Indicators

Innovator Growth-100 Power Buffer ETF Oct (NY: NOCT )

48.41 +0.03 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	47.55	47.65	47.49	47.57	7,802	+0.03(+0.07%)
Mar 27, 2024	47.44	47.54	47.44	47.54	5,269	+0.01(+0.03%)
Mar 26, 2024	47.60	47.60	47.52	47.53	5,776	-0.00(-0.00%)
Mar 25, 2024	47.44	47.58	47.44	47.53	6,793	-0.08(-0.17%)
Mar 22, 2024	47.44	47.61	47.44	47.61	14,304	+0.08(+0.17%)
Mar 21, 2024	47.51	47.54	47.49	47.53	22,706	+0.14(+0.30%)
Mar 20, 2024	47.24	47.47	47.24	47.39	5,124	+0.13(+0.27%)
Mar 19, 2024	47.10	47.29	47.10	47.26	2,909	+0.04(+0.08%)
Mar 18, 2024	47.24	47.27	47.18	47.23	6,842	+0.18(+0.37%)
Mar 15, 2024	47.15	47.15	47.03	47.05	6,963	-0.13(-0.28%)
Mar 14, 2024	47.22	47.34	47.10	47.18	4,443	-0.09(-0.19%)
Mar 13, 2024	47.23	47.29	47.18	47.27	26,484	-0.04(-0.09%)
Mar 12, 2024	47.33	47.33	47.17	47.31	5,493	+0.23(+0.49%)
Mar 11, 2024	47.04	47.17	47.04	47.08	169,430	-0.08(-0.17%)
Mar 08, 2024	47.14	47.23	47.12	47.16	6,648	-0.15(-0.33%)
Mar 07, 2024	47.27	47.38	47.27	47.32	1,985	+0.15(+0.31%)
Mar 06, 2024	47.13	47.20	47.11	47.17	4,456	+0.11(+0.23%)
Mar 05, 2024	47.04	47.12	47.04	47.06	4,557	-0.25(-0.53%)
Mar 04, 2024	47.30	47.36	47.30	47.31	2,739	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.