Indicators

Columbia Research Enhanced Value ETF (NY: REVS )

23.25 +0.06 (+0.27%)

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.89	23.98	23.83	23.97	6,856	+0.15(+0.63%)
Mar 27, 2024	23.65	23.85	23.65	23.82	3,826	+0.30(+1.30%)
Mar 26, 2024	23.62	23.62	23.50	23.52	5,093	+0.01(+0.04%)
Mar 25, 2024	23.54	23.54	23.51	23.51	3,673	-0.07(-0.28%)
Mar 22, 2024	23.76	23.76	23.51	23.57	2,771	-0.12(-0.50%)
Mar 21, 2024	23.67	23.78	23.65	23.69	4,241	+0.22(+0.94%)
Mar 20, 2024	23.23	23.47	23.23	23.47	2,386	+0.16(+0.69%)
Mar 19, 2024	23.22	23.33	23.22	23.31	6,879	+0.14(+0.60%)
Mar 18, 2024	23.00	23.20	23.00	23.17	3,067	+0.07(+0.31%)
Mar 15, 2024	22.95	23.17	22.95	23.10	2,976	+0.01(+0.05%)
Mar 14, 2024	23.15	23.15	23.00	23.09	864	-0.18(-0.79%)
Mar 13, 2024	23.21	23.38	23.21	23.27	3,505	+0.08(+0.33%)
Mar 12, 2024	23.22	23.25	23.12	23.20	2,143	+0.10(+0.45%)
Mar 11, 2024	22.97	23.16	22.97	23.09	3,148	+0.05(+0.20%)
Mar 08, 2024	23.15	23.20	23.05	23.05	2,272	-0.01(-0.06%)
Mar 07, 2024	23.00	23.07	22.98	23.06	5,745	+0.14(+0.62%)
Mar 06, 2024	22.97	23.00	22.84	22.92	3,934	+0.15(+0.64%)
Mar 05, 2024	22.74	22.93	22.73	22.77	7,048	-0.07(-0.33%)
Mar 04, 2024	22.77	22.88	22.77	22.85	3,493	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.