Indicators

Columbia Research Enhanced Core ETF (NY: RECS )

31.23 -0.06 (-0.19%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	30.95	31.05	31.04	30.98	70,190	+0.07(+0.23%)
Mar 27, 2024	30.87	30.97	30.73	30.91	73,952	+0.07(+0.23%)
Mar 26, 2024	30.83	30.86	30.68	30.84	65,353	+0.03(+0.10%)
Mar 25, 2024	30.75	30.84	30.74	30.81	207,052	+0.01(+0.03%)
Mar 22, 2024	30.89	30.90	30.80	30.80	31,626	-0.06(-0.19%)
Mar 21, 2024	30.93	30.97	30.86	30.86	85,733	+0.14(+0.46%)
Mar 20, 2024	30.48	30.80	30.43	30.72	57,088	+0.21(+0.69%)
Mar 19, 2024	30.25	30.52	30.24	30.51	71,264	+0.24(+0.79%)
Mar 18, 2024	30.34	30.46	30.27	30.27	47,749	+0.13(+0.43%)
Mar 15, 2024	30.12	30.22	30.02	30.14	76,963	-0.23(-0.76%)
Mar 14, 2024	30.45	30.47	30.19	30.37	42,336	-0.05(-0.16%)
Mar 13, 2024	30.39	30.46	30.33	30.42	52,796	+0.10(+0.33%)
Mar 12, 2024	30.15	30.41	30.07	30.32	96,421	+0.26(+0.86%)
Mar 11, 2024	30.01	30.07	29.86	30.06	117,109	-0.01(-0.03%)
Mar 08, 2024	30.25	30.44	30.03	30.07	135,918	-0.11(-0.36%)
Mar 07, 2024	30.06	30.24	30.04	30.18	62,320	+0.28(+0.94%)
Mar 06, 2024	29.94	30.03	29.79	29.90	104,086	+0.13(+0.44%)
Mar 05, 2024	29.92	29.93	29.62	29.77	237,001	-0.28(-0.93%)
Mar 04, 2024	30.04	30.15	29.98	30.05	70,695	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.