Indicators

Invesco S&P 500 Garp ETF (NY: SPGP )

104.17 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	106.10	106.76	105.96	106.49	320,478	+0.65(+0.61%)
Mar 27, 2024	104.66	105.84	104.66	105.84	441,046	+1.56(+1.50%)
Mar 26, 2024	105.06	105.30	104.26	104.28	200,984	-0.59(-0.56%)
Mar 25, 2024	104.93	105.48	104.83	104.87	165,542	-0.28(-0.27%)
Mar 22, 2024	105.71	105.72	105.09	105.15	236,056	-0.49(-0.46%)
Mar 21, 2024	105.35	105.91	105.18	105.64	518,845	+1.00(+0.96%)
Mar 20, 2024	103.25	104.76	103.15	104.64	235,158	+1.19(+1.15%)
Mar 19, 2024	102.65	103.45	102.52	103.45	150,761	+0.64(+0.62%)
Mar 18, 2024	102.91	103.20	102.44	102.81	178,524	+0.46(+0.45%)
Mar 15, 2024	101.91	102.75	101.77	102.35	197,885	-0.22(-0.21%)
Mar 14, 2024	103.33	103.44	101.93	102.57	272,470	-0.66(-0.64%)
Mar 13, 2024	103.05	103.65	102.97	103.22	255,220	+0.43(+0.42%)
Mar 12, 2024	102.63	102.91	101.88	102.80	189,369	+0.52(+0.51%)
Mar 11, 2024	101.68	102.29	101.18	102.28	208,445	+0.32(+0.31%)
Mar 08, 2024	102.94	103.12	101.92	101.96	305,747	-0.76(-0.74%)
Mar 07, 2024	101.92	103.07	101.92	102.72	302,252	+1.25(+1.24%)
Mar 06, 2024	101.55	101.87	101.11	101.46	273,763	+0.79(+0.78%)
Mar 05, 2024	101.03	101.41	100.28	100.67	490,091	-0.93(-0.91%)
Mar 04, 2024	102.46	102.54	101.52	101.60	216,363	-0.73(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.