Indicators

Flex Lng Ltd (NY: FLNG )

29.43 +0.91 (+3.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.32	25.54	25.25	25.43	278,371	+0.21(+0.83%)
Mar 27, 2024	25.11	25.25	25.03	25.22	249,443	+0.19(+0.76%)
Mar 26, 2024	25.28	25.30	25.00	25.03	222,279	-0.19(-0.75%)
Mar 25, 2024	25.18	25.46	25.11	25.22	162,107	+0.08(+0.32%)
Mar 22, 2024	25.20	25.29	25.07	25.14	215,605	-0.22(-0.87%)
Mar 21, 2024	25.13	25.46	25.03	25.36	271,081	+0.17(+0.67%)
Mar 20, 2024	25.15	25.24	24.84	25.19	304,855	-0.19(-0.75%)
Mar 19, 2024	25.13	25.48	25.10	25.38	237,770	+0.12(+0.48%)
Mar 18, 2024	25.40	25.44	25.08	25.26	354,049	-0.15(-0.59%)
Mar 15, 2024	25.50	25.72	25.40	25.41	284,746	-0.16(-0.63%)
Mar 14, 2024	25.59	25.69	25.21	25.57	201,961	-0.05(-0.20%)
Mar 13, 2024	25.65	25.82	25.49	25.62	233,928	+0.10(+0.39%)
Mar 12, 2024	25.47	25.61	25.33	25.52	304,180	+0.03(+0.12%)
Mar 11, 2024	25.34	25.50	25.11	25.49	259,032	+0.00(+0.00%)
Mar 08, 2024	25.50	25.61	25.26	25.49	407,837	+0.10(+0.39%)
Mar 07, 2024	25.16	25.39	25.06	25.39	277,371	+0.30(+1.20%)
Mar 06, 2024	25.23	25.53	25.05	25.09	474,313	+0.16(+0.64%)
Mar 05, 2024	25.00	25.39	24.83	24.93	465,766	+0.08(+0.32%)
Mar 04, 2024	25.35	25.52	24.82	24.85	452,004	-0.56(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.