Indicators

Innovator U.S. Equity Power Buffer ETF Jun (NY: PJUN )

34.92 -0.03 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	34.49	34.56	34.49	34.52	103,369	+0.02(+0.06%)
Mar 27, 2024	34.52	34.52	34.48	34.50	25,481	+0.02(+0.06%)
Mar 26, 2024	34.49	34.54	34.47	34.48	11,819	-0.01(-0.03%)
Mar 25, 2024	34.42	34.49	34.42	34.49	30,809	+0.01(+0.03%)
Mar 22, 2024	34.49	34.50	34.47	34.48	7,637	-0.01(-0.02%)
Mar 21, 2024	34.50	34.50	34.45	34.49	7,606	+0.05(+0.14%)
Mar 20, 2024	34.43	34.49	34.41	34.44	337,411	+0.04(+0.12%)
Mar 19, 2024	34.36	34.42	34.36	34.40	11,695	+0.03(+0.09%)
Mar 18, 2024	34.38	34.42	34.37	34.37	19,337	+0.04(+0.12%)
Mar 15, 2024	34.38	34.38	34.31	34.33	14,194	-0.02(-0.06%)
Mar 14, 2024	34.47	34.47	34.33	34.35	14,636	-0.02(-0.06%)
Mar 13, 2024	34.39	34.42	34.36	34.37	12,862	+0.01(+0.03%)
Mar 12, 2024	34.44	34.44	34.32	34.36	6,970	+0.06(+0.17%)
Mar 11, 2024	34.33	34.33	34.25	34.30	35,478	+0.01(+0.03%)
Mar 08, 2024	34.42	34.42	34.28	34.29	8,297	-0.02(-0.06%)
Mar 07, 2024	34.33	34.34	34.28	34.31	320,942	+0.04(+0.12%)
Mar 06, 2024	34.27	34.33	34.25	34.27	48,589	+0.03(+0.09%)
Mar 05, 2024	34.30	34.30	34.23	34.24	13,591	-0.05(-0.15%)
Mar 04, 2024	34.29	34.36	34.28	34.29	29,127	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.