Indicators

Netlease Corporate Real Estate ETF (NY: NETL )

23.35 -0.23 (-0.96%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.52	23.55	23.38	23.54	7,602	+0.30(+1.28%)
Mar 27, 2024	23.00	23.24	23.00	23.24	6,750	+0.41(+1.78%)
Mar 26, 2024	22.80	22.90	22.75	22.83	7,078	+0.02(+0.07%)
Mar 25, 2024	22.84	22.93	22.75	22.82	4,271	+0.01(+0.06%)
Mar 22, 2024	23.11	23.14	22.80	22.80	16,965	-0.33(-1.44%)
Mar 21, 2024	22.90	23.20	22.90	23.14	66,949	+0.21(+0.90%)
Mar 20, 2024	22.54	22.93	22.54	22.93	11,666	+0.25(+1.12%)
Mar 19, 2024	22.58	22.68	22.55	22.68	3,547	+0.08(+0.37%)
Mar 18, 2024	22.57	22.71	22.57	22.59	7,263	+0.04(+0.16%)
Mar 15, 2024	22.43	22.56	22.40	22.56	5,478	+0.13(+0.56%)
Mar 14, 2024	22.65	22.65	22.35	22.43	7,377	-0.35(-1.52%)
Mar 13, 2024	23.03	23.09	22.78	22.78	6,294	-0.25(-1.09%)
Mar 12, 2024	22.85	23.03	22.85	23.03	3,679	-0.02(-0.11%)
Mar 11, 2024	22.94	23.14	22.91	23.05	4,219	+0.07(+0.32%)
Mar 08, 2024	23.04	23.04	22.80	22.98	3,459	+0.33(+1.47%)
Mar 07, 2024	22.60	22.68	22.60	22.65	2,138	+0.09(+0.40%)
Mar 06, 2024	22.52	22.59	22.52	22.56	3,584	+0.01(+0.05%)
Mar 05, 2024	22.66	22.78	22.43	22.55	5,339	-0.16(-0.70%)
Mar 04, 2024	22.27	22.71	22.27	22.70	3,929	+0.15(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.