Indicators

Distillate U.S. Fundamental Stability Value ETF (NY: DSTL )

51.93 -0.21 (-0.40%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	53.85	54.02	54.01	53.91	163,435	+0.20(+0.37%)
Mar 27, 2024	53.44	53.72	53.42	53.71	141,243	+0.57(+1.07%)
Mar 26, 2024	53.30	53.40	53.14	53.14	62,513	-0.06(-0.11%)
Mar 25, 2024	53.41	53.43	53.18	53.20	106,727	-0.20(-0.37%)
Mar 22, 2024	53.70	53.74	53.40	53.40	372,129	-0.29(-0.54%)
Mar 21, 2024	53.49	53.87	53.44	53.69	277,580	+0.49(+0.92%)
Mar 20, 2024	52.75	53.23	52.68	53.20	204,801	+0.30(+0.57%)
Mar 19, 2024	52.58	52.94	52.58	52.90	348,355	+0.30(+0.57%)
Mar 18, 2024	52.68	52.80	52.56	52.60	95,948	+0.12(+0.23%)
Mar 15, 2024	52.38	52.64	52.38	52.48	190,584	-0.17(-0.32%)
Mar 14, 2024	52.91	52.94	52.34	52.65	206,686	-0.21(-0.40%)
Mar 13, 2024	52.82	53.06	52.74	52.86	265,877	+0.10(+0.19%)
Mar 12, 2024	52.57	52.82	52.41	52.76	262,766	+0.30(+0.57%)
Mar 11, 2024	52.27	52.47	52.11	52.46	240,497	+0.11(+0.21%)
Mar 08, 2024	52.57	52.72	52.34	52.35	90,129	-0.21(-0.40%)
Mar 07, 2024	52.42	52.62	52.42	52.56	101,428	+0.38(+0.73%)
Mar 06, 2024	52.17	52.39	52.07	52.18	84,852	+0.37(+0.71%)
Mar 05, 2024	52.07	52.20	51.64	51.81	87,761	-0.34(-0.65%)
Mar 04, 2024	52.25	52.35	52.15	52.15	82,007	-0.09(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.