Indicators

Pet Care ETF (NY: PAWZ )

52.58 -0.79 (-1.48%)

Streaming Delayed Price Updated: 11:33 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	49.73	50.05	49.73	49.81	7,528	+0.10(+0.20%)
Mar 27, 2024	49.19	49.71	49.19	49.71	7,514	+0.73(+1.49%)
Mar 26, 2024	49.04	49.15	48.95	48.98	4,410	+0.11(+0.22%)
Mar 25, 2024	49.26	49.26	48.85	48.87	1,939	-0.57(-1.16%)
Mar 22, 2024	49.16	49.45	49.16	49.45	3,601	+0.24(+0.49%)
Mar 21, 2024	49.60	49.60	49.20	49.20	3,941	-0.23(-0.46%)
Mar 20, 2024	48.97	49.48	48.80	49.43	3,926	+0.59(+1.20%)
Mar 19, 2024	48.70	49.17	48.70	48.84	4,807	-0.05(-0.11%)
Mar 18, 2024	49.12	49.20	48.90	48.90	1,469	-0.28(-0.58%)
Mar 15, 2024	49.18	49.50	49.10	49.18	3,619	-0.14(-0.29%)
Mar 14, 2024	50.56	50.56	49.00	49.32	3,022	-1.32(-2.60%)
Mar 13, 2024	50.84	50.99	50.56	50.64	7,737	-0.16(-0.31%)
Mar 12, 2024	50.86	50.96	50.40	50.80	7,714	-0.58(-1.14%)
Mar 11, 2024	51.35	51.48	51.33	51.38	2,663	-0.12(-0.23%)
Mar 08, 2024	51.50	51.81	51.49	51.50	3,204	+0.29(+0.56%)
Mar 07, 2024	51.06	51.37	50.91	51.21	4,508	+0.35(+0.68%)
Mar 06, 2024	51.32	51.32	50.86	50.86	3,386	+0.05(+0.09%)
Mar 05, 2024	51.24	51.24	50.81	50.81	2,450	-0.57(-1.10%)
Mar 04, 2024	51.47	51.60	51.20	51.38	3,493	-0.35(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.