Indicators

Cambria Trinity ETF (NY: TRTY )

26.23 +0.16 (+0.62%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.82	25.99	25.82	25.96	85,838	-0.10(-0.38%)
Mar 27, 2024	25.85	26.06	25.85	26.06	5,577	+0.21(+0.81%)
Mar 26, 2024	26.09	26.09	25.79	25.85	8,216	+0.01(+0.04%)
Mar 25, 2024	25.90	25.91	25.82	25.84	4,988	+0.09(+0.34%)
Mar 22, 2024	26.04	26.04	25.70	25.75	3,468	-0.33(-1.28%)
Mar 21, 2024	26.00	26.13	26.00	26.09	7,219	+0.12(+0.45%)
Mar 20, 2024	25.82	25.99	25.74	25.97	9,781	+0.17(+0.66%)
Mar 19, 2024	25.75	25.80	25.75	25.80	352	+0.09(+0.34%)
Mar 18, 2024	26.00	26.00	25.68	25.71	2,436	+0.04(+0.16%)
Mar 15, 2024	25.76	25.76	25.66	25.67	4,690	-0.02(-0.07%)
Mar 14, 2024	25.80	25.80	25.69	25.69	1,370	-0.19(-0.72%)
Mar 13, 2024	25.92	25.97	25.88	25.88	568	+0.08(+0.30%)
Mar 12, 2024	25.80	25.80	25.70	25.80	1,964	+0.04(+0.14%)
Mar 11, 2024	25.86	25.86	25.68	25.76	2,775	-0.00(-0.01%)
Mar 08, 2024	25.91	25.91	25.70	25.77	53,452	-0.05(-0.18%)
Mar 07, 2024	25.80	25.89	25.80	25.81	6,326	+0.07(+0.26%)
Mar 06, 2024	25.75	25.75	25.74	25.75	449	+0.15(+0.57%)
Mar 05, 2024	25.69	25.69	25.54	25.60	5,623	-0.09(-0.35%)
Mar 04, 2024	25.84	25.84	25.68	25.69	4,609	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.