Indicators

American Century Stoxx U.S. Quality Growth ETF (NY: QGRO )

85.85 +0.38 (+0.44%)

Official Closing Price Updated: 4:10 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	84.99	85.22	84.73	84.85	41,006	-0.08(-0.09%)
Mar 27, 2024	85.25	85.25	84.42	84.93	44,213	+0.16(+0.19%)
Mar 26, 2024	85.25	85.36	84.75	84.77	34,210	-0.09(-0.11%)
Mar 25, 2024	84.91	85.12	84.81	84.86	31,293	-0.26(-0.31%)
Mar 22, 2024	85.38	85.43	84.76	85.12	183,368	-0.53(-0.62%)
Mar 21, 2024	85.44	85.91	85.27	85.65	90,350	+0.98(+1.16%)
Mar 20, 2024	83.89	84.77	83.77	84.67	28,892	+1.03(+1.23%)
Mar 19, 2024	82.58	83.71	82.58	83.64	45,181	+0.65(+0.78%)
Mar 18, 2024	83.11	83.36	82.92	82.99	58,298	+0.52(+0.63%)
Mar 15, 2024	82.95	82.98	82.41	82.47	72,434	-0.93(-1.11%)
Mar 14, 2024	83.94	83.94	82.92	83.40	85,284	-0.31(-0.37%)
Mar 13, 2024	83.74	84.00	83.58	83.71	16,771	+0.07(+0.08%)
Mar 12, 2024	83.00	83.73	82.61	83.64	120,010	+1.13(+1.37%)
Mar 11, 2024	82.56	82.69	82.07	82.51	47,998	-0.47(-0.57%)
Mar 08, 2024	83.99	84.63	82.95	82.98	45,003	-0.82(-0.98%)
Mar 07, 2024	83.25	83.85	83.01	83.80	43,249	+1.17(+1.41%)
Mar 06, 2024	82.82	83.03	82.38	82.63	63,499	+0.71(+0.86%)
Mar 05, 2024	82.91	82.91	81.51	81.92	50,182	-1.31(-1.57%)
Mar 04, 2024	83.44	83.56	83.13	83.23	55,347	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.