Indicators

American Century Stoxx U.S. Quality Growth ETF (NY: QGRO )

84.92 -0.33 (-0.38%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	85.08	85.31	84.82	84.94	40,963	-0.08(-0.09%)
Mar 27, 2024	85.34	85.34	84.51	85.02	44,166	+0.16(+0.19%)
Mar 26, 2024	85.34	85.45	84.84	84.86	34,174	-0.09(-0.11%)
Mar 25, 2024	85.00	85.21	84.90	84.95	31,260	-0.26(-0.31%)
Mar 22, 2024	85.47	85.52	84.85	85.21	183,173	-0.53(-0.62%)
Mar 21, 2024	85.53	86.00	85.36	85.74	90,254	+0.98(+1.16%)
Mar 20, 2024	83.98	84.86	83.86	84.76	28,861	+1.03(+1.23%)
Mar 19, 2024	82.67	83.80	82.67	83.73	45,133	+0.65(+0.78%)
Mar 18, 2024	83.20	83.45	83.01	83.08	58,236	+0.52(+0.63%)
Mar 15, 2024	83.04	83.07	82.50	82.56	72,357	-0.93(-1.11%)
Mar 14, 2024	84.03	84.03	83.01	83.49	85,193	-0.31(-0.37%)
Mar 13, 2024	83.83	84.09	83.67	83.80	16,753	+0.07(+0.08%)
Mar 12, 2024	83.09	83.82	82.70	83.73	119,882	+1.13(+1.37%)
Mar 11, 2024	82.65	82.78	82.15	82.60	47,947	-0.47(-0.57%)
Mar 08, 2024	84.08	84.72	83.04	83.07	44,955	-0.82(-0.98%)
Mar 07, 2024	83.34	83.94	83.09	83.89	43,203	+1.17(+1.41%)
Mar 06, 2024	82.91	83.12	82.47	82.72	63,431	+0.71(+0.86%)
Mar 05, 2024	83.00	83.00	81.59	82.01	50,128	-1.31(-1.57%)
Mar 04, 2024	83.53	83.65	83.22	83.32	55,288	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.