Indicators

Innovator U.S. Equity Buffer ETF Jul (NY: BJUL )

41.14 +0.19 (+0.46%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	40.32	40.38	40.29	40.33	7,509	+0.04(+0.10%)
Mar 27, 2024	40.26	40.30	40.15	40.29	21,005	+0.17(+0.42%)
Mar 26, 2024	40.20	40.25	40.12	40.12	4,475	-0.03(-0.07%)
Mar 25, 2024	40.23	40.23	40.15	40.15	2,426	-0.05(-0.12%)
Mar 22, 2024	40.25	40.25	40.19	40.20	4,901	-0.04(-0.09%)
Mar 21, 2024	40.21	40.31	40.19	40.24	23,528	+0.11(+0.26%)
Mar 20, 2024	39.86	40.13	39.86	40.13	8,809	+0.20(+0.50%)
Mar 19, 2024	39.71	40.01	39.71	39.93	20,681	+0.12(+0.30%)
Mar 18, 2024	39.78	39.91	39.78	39.81	6,651	+0.17(+0.43%)
Mar 15, 2024	39.67	39.68	39.59	39.64	7,919	-0.14(-0.35%)
Mar 14, 2024	39.87	39.95	39.68	39.78	12,192	-0.05(-0.13%)
Mar 13, 2024	39.85	39.91	39.83	39.83	8,323	-0.03(-0.08%)
Mar 12, 2024	39.61	39.95	39.61	39.86	15,120	+0.22(+0.55%)
Mar 11, 2024	39.47	39.64	39.47	39.64	9,119	+0.02(+0.05%)
Mar 08, 2024	39.87	39.88	39.62	39.62	12,097	-0.11(-0.28%)
Mar 07, 2024	39.58	39.79	39.58	39.73	9,366	+0.20(+0.51%)
Mar 06, 2024	39.47	39.63	39.47	39.53	6,123	+0.13(+0.33%)
Mar 05, 2024	39.54	39.60	39.30	39.40	1,880,364	-0.26(-0.66%)
Mar 04, 2024	39.58	39.78	39.58	39.66	9,915	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.