Indicators

US Regional Banks Ishares ETF (NY: IAT )

39.19 -0.42 (-1.06%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	42.61	43.08	42.58	43.01	163,829	+0.40(+0.93%)
Mar 27, 2024	41.62	42.61	41.61	42.61	163,443	+1.30(+3.14%)
Mar 26, 2024	41.68	41.68	41.32	41.32	90,936	-0.12(-0.29%)
Mar 25, 2024	41.48	41.93	41.36	41.43	133,378	+0.04(+0.10%)
Mar 22, 2024	42.17	42.52	41.39	41.39	134,156	-0.77(-1.83%)
Mar 21, 2024	41.54	42.27	41.54	42.17	238,325	+0.88(+2.12%)
Mar 20, 2024	39.96	41.45	39.96	41.29	218,908	+1.19(+2.97%)
Mar 19, 2024	39.87	40.29	39.87	40.10	135,306	+0.09(+0.22%)
Mar 18, 2024	40.09	40.15	39.62	40.01	155,059	+0.08(+0.20%)
Mar 15, 2024	39.67	40.37	39.67	39.93	219,998	+0.04(+0.10%)
Mar 14, 2024	40.74	40.95	39.63	39.89	206,685	-1.06(-2.60%)
Mar 13, 2024	40.84	41.45	40.78	40.96	120,400	+0.06(+0.14%)
Mar 12, 2024	41.02	41.24	40.72	40.90	188,081	-0.24(-0.57%)
Mar 11, 2024	40.99	41.30	40.79	41.13	159,712	-0.03(-0.07%)
Mar 08, 2024	41.56	41.71	41.12	41.16	267,448	+0.03(+0.07%)
Mar 07, 2024	41.38	41.75	40.97	41.13	176,092	+0.08(+0.19%)
Mar 06, 2024	40.96	41.47	40.20	41.06	595,390	-0.34(-0.83%)
Mar 05, 2024	40.09	41.70	40.09	41.40	276,336	+1.13(+2.81%)
Mar 04, 2024	39.90	40.80	39.90	40.27	407,457	+0.71(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.