Skip to main content

US Oil Equipment & Services Ishares ETF (NY: IEZ )

21.03 +0.30 (+1.45%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 12.95 13.09 12.82 13.00 241,429 +0.06(+0.45%)
Mar 30, 2021 12.86 13.14 12.77 12.94 214,661 -0.03(-0.22%)
Mar 29, 2021 13.29 13.39 12.91 12.97 1,342,100 -0.43(-3.18%)
Mar 26, 2021 13.29 13.40 13.07 13.40 307,233 +0.39(+2.98%)
Mar 25, 2021 12.66 13.04 12.27 13.01 368,696 +0.11(+0.83%)
Mar 24, 2021 12.92 13.32 12.87 12.91 354,069 +0.21(+1.67%)
Mar 23, 2021 13.05 13.19 12.61 12.69 317,822 -0.66(-4.91%)
Mar 22, 2021 13.44 13.45 13.15 13.35 363,288 -0.15(-1.14%)
Mar 19, 2021 13.53 13.82 13.30 13.50 326,309 -0.08(-0.57%)
Mar 18, 2021 14.25 14.36 13.47 13.58 333,969 -0.81(-5.63%)
Mar 17, 2021 14.11 14.43 14.03 14.39 499,380 +0.15(+1.08%)
Mar 16, 2021 14.68 14.68 14.12 14.24 985,865 -0.67(-4.46%)
Mar 15, 2021 14.99 15.13 14.70 14.90 631,378 -0.10(-0.64%)
Mar 12, 2021 15.12 15.28 14.84 15.00 1,774,005 -0.06(-0.38%)
Mar 11, 2021 15.42 15.57 15.05 15.05 2,263,821 -0.27(-1.76%)
Mar 10, 2021 14.76 15.38 14.60 15.32 734,455 +0.63(+4.26%)
Mar 09, 2021 15.32 15.32 14.70 14.70 445,677 -0.62(-4.03%)
Mar 08, 2021 15.17 15.49 14.78 15.31 11,618,352 +0.30(+1.99%)
Mar 05, 2021 14.51 15.04 13.97 15.02 583,207 +0.93(+6.57%)
Mar 04, 2021 14.07 14.46 13.57 14.09 725,615 +0.15(+1.11%)
Mar 03, 2021 13.91 14.25 13.91 13.94 598,861 +0.10(+0.70%)
Mar 02, 2021 14.28 14.44 13.84 13.84 758,403 -0.45(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.