Indicators

Pacific Ishares Core MSCI ETF (NY: IPAC )

60.55 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	62.33	62.59	62.33	62.50	45,419	-0.28(-0.44%)
Mar 27, 2024	62.54	62.77	62.41	62.77	44,011	+0.46(+0.74%)
Mar 26, 2024	62.57	62.62	62.30	62.31	100,949	+0.09(+0.14%)
Mar 25, 2024	62.15	62.41	62.15	62.22	33,549	-0.48(-0.77%)
Mar 22, 2024	62.82	62.87	62.58	62.70	49,577	-0.10(-0.16%)
Mar 21, 2024	62.79	62.93	62.73	62.80	59,470	+0.22(+0.35%)
Mar 20, 2024	62.09	62.65	61.97	62.58	23,186	+0.44(+0.71%)
Mar 19, 2024	61.82	62.17	61.76	62.14	27,271	+0.15(+0.24%)
Mar 18, 2024	61.91	62.04	61.75	61.99	353,811	+0.60(+0.98%)
Mar 15, 2024	61.40	61.51	61.19	61.39	30,454	+0.22(+0.36%)
Mar 14, 2024	61.75	61.75	60.96	61.17	39,538	-0.49(-0.80%)
Mar 13, 2024	61.52	61.77	61.48	61.67	42,667	-0.22(-0.35%)
Mar 12, 2024	61.58	61.91	61.45	61.88	54,296	+0.33(+0.53%)
Mar 11, 2024	61.69	61.69	61.45	61.56	52,417	-1.05(-1.67%)
Mar 08, 2024	62.97	63.03	62.55	62.60	38,757	-0.02(-0.03%)
Mar 07, 2024	62.59	62.77	62.51	62.62	497,154	+0.21(+0.33%)
Mar 06, 2024	62.37	62.66	62.29	62.42	135,311	+1.06(+1.72%)
Mar 05, 2024	61.65	61.69	61.33	61.36	51,031	+0.05(+0.08%)
Mar 04, 2024	61.36	61.46	61.25	61.31	39,977	-0.37(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.