Indicators

Int Rate Hedged High Yield Bond Ishares ETF (NY: HYGH )

85.19 -0.03 (-0.03%)

Streaming Delayed Price Updated: 11:44 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	51.88	51.96	51.76	51.76	4,852	-0.01(-0.02%)
Mar 30, 2016	51.90	51.90	51.69	51.77	9,605	+0.26(+0.51%)
Mar 29, 2016	51.47	51.51	51.47	51.51	1,094	-0.18(-0.34%)
Mar 28, 2016	51.68	51.73	51.68	51.68	1,545	-0.42(-0.81%)
Mar 23, 2016	52.17	52.10	52.10	52.10	2,549	-0.13(-0.25%)
Mar 22, 2016	52.26	52.29	52.23	52.23	3,377	-0.19(-0.37%)
Mar 21, 2016	52.50	52.50	52.40	52.43	7,653	-0.04(-0.08%)
Mar 18, 2016	52.47	52.47	52.47	52.47	352	+0.27(+0.51%)
Mar 17, 2016	52.10	52.18	52.03	52.20	1,548	+0.02(+0.03%)
Mar 16, 2016	52.53	52.53	51.79	52.19	2,588	+0.20(+0.39%)
Mar 15, 2016	52.00	52.00	51.98	51.99	3,951	-0.22(-0.41%)
Mar 14, 2016	52.20	52.20	52.20	52.20	640	-0.15(-0.29%)
Mar 11, 2016	52.35	52.35	52.35	52.35	471	+0.66(+1.28%)
Mar 10, 2016	51.80	51.80	51.69	51.69	560	+0.25(+0.49%)
Mar 09, 2016	51.34	51.44	51.34	51.44	927	+0.10(+0.20%)
Mar 08, 2016	51.34	51.34	51.34	51.34	600	-0.18(-0.34%)
Mar 04, 2016	51.52	51.52	51.52	51.52	180	+0.40(+0.79%)
Mar 02, 2016	51.38	51.38	51.08	51.12	6	-0.25(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.