Indicators

Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

50.53 +0.03 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	49.99	49.99	49.98	49.98	2,877,976	+0.00(+0.00%)
Mar 27, 2024	49.98	49.99	49.98	49.98	1,390,285	+0.03(+0.06%)
Mar 26, 2024	49.96	49.96	49.95	49.95	2,356,189	-0.01(-0.02%)
Mar 25, 2024	49.95	49.96	49.95	49.96	1,760,044	+0.02(+0.04%)
Mar 22, 2024	49.94	49.95	49.94	49.94	1,662,718	+0.00(+0.00%)
Mar 21, 2024	49.93	49.94	49.93	49.94	1,942,384	+0.03(+0.06%)
Mar 20, 2024	49.91	49.92	49.91	49.91	2,175,238	+0.01(+0.02%)
Mar 19, 2024	49.91	49.91	49.90	49.90	2,373,092	+0.01(+0.02%)
Mar 18, 2024	49.89	49.90	49.89	49.89	15,582,688	+0.00(+0.00%)
Mar 15, 2024	49.89	49.89	49.88	49.89	5,758,184	+0.01(+0.02%)
Mar 14, 2024	49.88	49.89	49.87	49.88	48,425,132	+0.02(+0.04%)
Mar 13, 2024	49.86	49.87	49.86	49.86	1,334,075	+0.00(+0.00%)
Mar 12, 2024	49.86	49.86	49.85	49.86	850,709	+0.01(+0.02%)
Mar 11, 2024	49.85	49.85	49.84	49.85	1,404,772	+0.00(+0.00%)
Mar 08, 2024	49.84	49.85	49.84	49.85	1,345,642	+0.01(+0.02%)
Mar 07, 2024	49.84	49.84	49.83	49.84	1,960,163	+0.03(+0.06%)
Mar 06, 2024	49.81	49.82	49.81	49.81	1,368,083	+0.00(+0.00%)
Mar 05, 2024	49.80	49.81	49.80	49.81	1,197,251	+0.02(+0.04%)
Mar 04, 2024	49.80	49.80	49.79	49.79	2,158,689	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.