Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 49.55 49.55 49.55 0 +1.03(+2.12%)
Mar 28, 2018 48.65 48.79 48.22 48.52 13,162,185 -0.22(-0.45%)
Mar 27, 2018 49.65 49.72 48.61 48.74 13,571,396 -0.87(-1.74%)
Mar 26, 2018 49.29 49.65 48.73 49.61 11,101,856 +1.57(+3.27%)
Mar 23, 2018 49.06 49.16 48.02 48.04 20,746,530 -0.94(-1.92%)
Mar 22, 2018 49.52 49.74 48.93 48.98 17,023,064 -1.65(-3.25%)
Mar 21, 2018 50.27 50.85 50.16 50.63 14,496,098 +0.28(+0.56%)
Mar 20, 2018 50.24 50.46 50.13 50.35 8,901,329 +0.54(+1.09%)
Mar 19, 2018 50.04 50.12 49.51 49.80 10,466,783 -0.54(-1.08%)
Mar 16, 2018 50.35 50.49 50.27 50.35 7,536,659 -0.11(-0.22%)
Mar 15, 2018 50.80 50.87 50.30 50.46 11,567,001 -0.19(-0.37%)
Mar 14, 2018 50.90 50.96 50.35 50.64 9,012,417 +0.14(+0.27%)
Mar 13, 2018 51.21 51.25 50.35 50.51 16,682,309 -0.47(-0.92%)
Mar 12, 2018 50.90 51.05 50.72 50.97 20,603,406 +0.11(+0.22%)
Mar 09, 2018 50.24 50.86 50.18 50.86 11,968,163 +1.04(+2.08%)
Mar 08, 2018 49.90 49.95 49.60 49.83 6,678,806 -0.01(-0.02%)
Mar 07, 2018 49.85 49.26 49.84 10,628,982 +0.03(+0.07%)
Mar 06, 2018 50.17 50.17 49.67 49.80 9,860,907 +0.47(+0.95%)
Mar 05, 2018 49.45 48.74 49.34 12,456,147 +0.01(+0.02%)
Mar 02, 2018 48.59 49.42 48.31 49.33 12,043,814 +0.19(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.