Skip to main content

MSCI EM ETF (NY: IEMG )

51.66 +0.26 (+0.51%)
Streaming Delayed Price Updated: 11:56 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 37.98 38.12 37.88 37.93 2,194,372 +0.25(+0.66%)
Mar 28, 2014 37.71 37.90 37.64 37.68 551,296 +0.26(+0.68%)
Mar 27, 2014 37.05 37.44 36.98 37.43 509,888 +0.46(+1.25%)
Mar 26, 2014 37.20 37.29 36.95 36.96 1,487,918 +0.03(+0.08%)
Mar 25, 2014 36.86 37.01 36.74 36.93 636,478 +0.43(+1.19%)
Mar 24, 2014 36.46 36.59 36.30 36.50 1,185,553 +0.19(+0.53%)
Mar 21, 2014 36.21 36.65 36.21 36.31 617,854 +0.22(+0.62%)
Mar 20, 2014 35.77 36.14 35.62 36.08 816,974 +0.09(+0.24%)
Mar 19, 2014 36.46 36.59 35.83 36.00 1,051,826 -0.68(-1.85%)
Mar 18, 2014 36.32 36.69 36.27 36.68 635,962 +0.48(+1.32%)
Mar 17, 2014 36.05 36.27 36.00 36.20 465,280 +0.40(+1.12%)
Mar 14, 2014 35.62 35.97 35.62 35.80 676,856 +0.23(+0.65%)
Mar 13, 2014 36.36 36.36 35.47 35.57 717,103 -0.68(-1.88%)
Mar 12, 2014 36.02 36.27 35.86 36.25 1,225,187 +0.07(+0.19%)
Mar 11, 2014 36.57 36.72 36.10 36.18 596,753 -0.35(-0.95%)
Mar 10, 2014 36.62 36.62 36.27 36.52 913,556 -0.27(-0.74%)
Mar 07, 2014 37.09 37.09 36.55 36.79 953,879 -0.43(-1.16%)
Mar 06, 2014 37.03 37.36 37.03 37.23 1,027,638 +0.48(+1.30%)
Mar 05, 2014 36.64 36.76 36.52 36.75 767,613 +0.10(+0.27%)
Mar 04, 2014 36.72 36.78 36.53 36.65 648,977 +0.55(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.