Skip to main content

China Largecap Ishares ETF (NY: FXI )

26.48 -0.02 (-0.08%)
Streaming Delayed Price Updated: 9:44 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 12.29 12.31 12.26 12.29 637,673 +0.02(+0.18%)
Mar 30, 2005 12.19 12.27 12.18 12.26 705,217 +0.11(+0.93%)
Mar 29, 2005 12.26 12.29 12.15 12.15 931,847 -0.19(-1.55%)
Mar 28, 2005 12.40 12.40 12.32 12.34 571,906 -0.01(-0.11%)
Mar 24, 2005 12.38 12.41 12.34 12.36 803,423 +0.05(+0.40%)
Mar 23, 2005 12.41 12.41 12.28 12.31 1,314,450 -0.11(-0.92%)
Mar 22, 2005 12.67 12.67 12.42 12.42 858,970 -0.29(-2.28%)
Mar 21, 2005 12.80 12.80 12.69 12.71 535,023 +0.00(+0.02%)
Mar 18, 2005 12.74 12.75 12.70 12.71 724,325 -0.05(-0.39%)
Mar 17, 2005 12.62 12.76 12.62 12.76 1,234,464 +0.23(+1.80%)
Mar 16, 2005 12.60 12.63 12.53 12.53 1,917,463 +0.00(+0.00%)
Mar 15, 2005 12.71 12.71 12.52 12.53 894,075 -0.22(-1.69%)
Mar 14, 2005 12.77 12.79 12.73 12.75 639,450 +0.00(+0.00%)
Mar 11, 2005 12.78 12.78 12.72 12.75 734,546 +0.05(+0.39%)
Mar 10, 2005 12.77 12.77 12.66 12.70 1,160,254 -0.07(-0.55%)
Mar 09, 2005 12.86 12.87 12.77 12.77 1,478,424 -0.06(-0.44%)
Mar 08, 2005 12.85 12.85 12.82 12.83 986,949 +0.08(+0.60%)
Mar 07, 2005 12.71 12.78 12.69 12.75 942,956 +0.05(+0.41%)
Mar 04, 2005 12.79 12.79 12.62 12.70 1,037,607 -0.09(-0.70%)
Mar 03, 2005 12.80 12.80 12.76 12.79 733,657 +0.09(+0.67%)
Mar 02, 2005 12.81 12.82 12.67 12.70 1,068,269 -0.25(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.