Skip to main content

Digital Realty Trust (NY: DLR )

149.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 90.35 94.76 90.35 94.61 4,089,027 +4.66(+5.18%)
Mar 30, 2023 90.22 91.29 89.19 89.95 3,935,188 +1.03(+1.16%)
Mar 29, 2023 89.46 90.03 87.30 88.92 4,544,503 +0.94(+1.07%)
Mar 28, 2023 89.63 90.89 87.36 87.98 3,133,415 -2.48(-2.74%)
Mar 27, 2023 89.87 91.20 89.53 90.46 2,204,563 -0.36(-0.39%)
Mar 24, 2023 89.81 90.89 88.46 90.82 2,721,369 +0.83(+0.92%)
Mar 23, 2023 88.94 92.23 88.38 89.99 2,674,157 +1.17(+1.32%)
Mar 22, 2023 93.66 93.66 88.57 88.81 2,693,226 -5.33(-5.66%)
Mar 21, 2023 97.82 98.01 91.97 94.14 4,453,421 -3.69(-3.77%)
Mar 20, 2023 96.61 98.08 95.59 97.83 2,316,976 +0.92(+0.95%)
Mar 17, 2023 96.93 97.84 95.06 96.91 5,404,174 -2.30(-2.32%)
Mar 16, 2023 100.81 101.14 97.72 99.21 4,214,053 -2.09(-2.06%)
Mar 15, 2023 100.24 102.87 99.76 101.30 3,417,312 -0.42(-0.42%)
Mar 14, 2023 102.29 103.19 100.62 101.72 2,254,993 +0.95(+0.94%)
Mar 13, 2023 97.05 102.76 96.71 100.77 3,132,675 +3.23(+3.31%)
Mar 10, 2023 99.11 100.20 97.00 97.54 2,528,278 -1.75(-1.76%)
Mar 09, 2023 100.83 101.33 98.99 99.29 1,963,247 -1.34(-1.33%)
Mar 08, 2023 97.98 101.51 97.98 100.63 1,625,520 +2.70(+2.76%)
Mar 07, 2023 100.47 100.83 97.83 97.93 1,651,656 -2.25(-2.25%)
Mar 06, 2023 101.65 101.65 99.76 100.19 1,521,481 -0.65(-0.64%)
Mar 03, 2023 98.78 101.54 98.63 100.83 2,810,884 +2.76(+2.81%)
Mar 02, 2023 95.07 98.45 94.04 98.07 2,375,627 +2.16(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.