Indicators

Select Dividend Ishares ETF (NY: DVY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	40.76	41.09	40.74	41.02	1,271,387	+0.27(+0.65%)
Mar 27, 2013	40.57	40.78	40.49	40.76	1,268,230	-0.05(-0.11%)
Mar 26, 2013	40.53	40.80	40.53	40.80	1,087,351	+0.35(+0.86%)
Mar 25, 2013	40.62	40.72	40.28	40.45	1,603,330	-0.06(-0.14%)
Mar 22, 2013	40.45	40.56	40.40	40.51	1,301,076	+0.16(+0.40%)
Mar 21, 2013	40.43	40.52	40.26	40.35	2,334,319	-0.19(-0.46%)
Mar 20, 2013	40.31	40.59	40.31	40.54	2,207,815	+0.37(+0.91%)
Mar 19, 2013	40.20	40.27	39.93	40.17	1,451,591	+0.03(+0.08%)
Mar 18, 2013	40.05	40.29	39.96	40.14	2,354,946	-0.18(-0.45%)
Mar 15, 2013	40.19	40.34	40.15	40.32	1,191,587	+0.10(+0.24%)
Mar 14, 2013	40.09	40.26	40.07	40.22	1,137,239	+0.17(+0.43%)
Mar 13, 2013	39.90	40.07	39.82	40.05	1,358,451	+0.14(+0.35%)
Mar 12, 2013	39.86	39.95	39.77	39.91	1,101,975	+0.06(+0.15%)
Mar 11, 2013	39.76	39.90	39.71	39.85	1,543,706	+0.10(+0.26%)
Mar 08, 2013	39.72	39.81	39.58	39.75	1,878,766	+0.18(+0.45%)
Mar 07, 2013	39.65	39.68	39.50	39.57	1,669,284	-0.06(-0.15%)
Mar 06, 2013	39.63	39.69	39.57	39.63	1,429,428	+0.06(+0.15%)
Mar 05, 2013	39.47	39.66	39.40	39.57	1,657,896	+0.27(+0.69%)
Mar 04, 2013	39.08	39.33	39.04	39.30	1,262,832	+0.16(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.