Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Dividend Ishares ETF (NY: DVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 26.74 26.84 26.64 26.68 615,159 -0.12(-0.43%)
Mar 30, 2010 26.81 26.89 26.71 26.80 517,711 +0.03(+0.13%)
Mar 29, 2010 26.68 26.80 26.64 26.77 426,862 +0.19(+0.70%)
Mar 26, 2010 26.60 26.71 26.49 26.58 579,152 +0.02(+0.07%)
Mar 25, 2010 26.81 26.85 26.54 26.56 855,556 -0.11(-0.41%)
Mar 24, 2010 26.78 26.81 26.64 26.67 717,545 -0.22(-0.83%)
Mar 23, 2010 26.68 26.90 26.65 26.90 743,271 +0.19(+0.71%)
Mar 22, 2010 26.43 26.71 26.16 26.71 754,461 +0.14(+0.52%)
Mar 19, 2010 26.67 26.78 26.44 26.57 430,866 -0.10(-0.37%)
Mar 18, 2010 26.72 26.75 26.62 26.67 603,631 -0.03(-0.11%)
Mar 17, 2010 26.61 26.74 26.56 26.70 774,461 +0.17(+0.63%)
Mar 16, 2010 26.40 26.55 26.32 26.53 951,867 +0.18(+0.70%)
Mar 15, 2010 26.23 26.37 26.21 26.35 478,861 +0.07(+0.28%)
Mar 12, 2010 26.34 26.37 26.18 26.27 575,766 +0.01(+0.02%)
Mar 11, 2010 26.14 26.27 25.98 26.27 854,532 +0.11(+0.42%)
Mar 10, 2010 26.05 26.16 25.99 26.16 825,039 +0.10(+0.37%)
Mar 09, 2010 25.98 26.12 25.98 26.06 869,441 -0.01(-0.04%)
Mar 08, 2010 26.09 26.12 26.02 26.07 875,238 +0.01(+0.02%)
Mar 05, 2010 25.88 26.06 25.82 26.06 750,519 +0.30(+1.18%)
Mar 04, 2010 25.76 25.79 25.63 25.76 507,368 +0.05(+0.18%)
Mar 03, 2010 25.74 25.88 25.66 25.71 637,903 +0.01(+0.04%)
Mar 02, 2010 25.66 25.79 25.64 25.70 1,122,066 +0.12(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.