Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Dividend Ishares ETF (NY: DVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 41.18 41.30 40.62 41.06 515,311 -0.09(-0.21%)
Mar 29, 2007 41.11 41.20 40.85 41.14 396,446 +0.21(+0.51%)
Mar 28, 2007 41.14 41.16 40.85 40.93 882,868 -0.34(-0.84%)
Mar 27, 2007 41.26 41.29 41.11 41.28 545,070 -0.04(-0.10%)
Mar 26, 2007 41.34 41.40 41.01 41.32 772,531 -0.04(-0.10%)
Mar 23, 2007 41.29 41.42 41.20 41.36 637,830 -0.21(-0.50%)
Mar 22, 2007 41.66 41.70 41.46 41.57 568,391 -0.10(-0.23%)
Mar 21, 2007 41.06 42.06 40.92 41.66 651,404 +0.59(+1.43%)
Mar 20, 2007 40.68 41.08 40.61 41.08 1,315,165 +0.43(+1.06%)
Mar 19, 2007 40.48 40.72 40.41 40.65 503,476 +0.37(+0.93%)
Mar 16, 2007 40.52 40.61 40.22 40.27 536,543 -0.20(-0.50%)
Mar 15, 2007 40.21 40.51 40.13 40.48 569,087 +0.27(+0.67%)
Mar 14, 2007 40.11 40.21 39.49 40.21 910,017 +0.24(+0.59%)
Mar 13, 2007 40.77 40.61 39.93 39.97 896,442 -0.80(-1.97%)
Mar 12, 2007 40.53 40.82 40.52 40.77 527,145 +0.10(+0.25%)
Mar 09, 2007 40.74 40.74 40.48 40.67 884,956 +0.13(+0.31%)
Mar 08, 2007 40.56 40.65 40.37 40.54 613,639 +0.29(+0.73%)
Mar 07, 2007 40.39 40.48 40.22 40.25 601,805 -0.15(-0.37%)
Mar 06, 2007 40.19 40.49 39.98 40.40 923,766 +0.68(+1.71%)
Mar 05, 2007 40.10 40.31 39.72 39.72 1,053,420 -0.60(-1.48%)
Mar 02, 2007 40.62 40.77 40.32 40.32 925,158 -0.50(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.