Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Dividend Ishares ETF (NY: DVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 36.14 36.14 35.87 35.94 570,131 -0.14(-0.40%)
Mar 30, 2006 36.31 36.34 35.93 36.09 1,441,861 -0.22(-0.60%)
Mar 29, 2006 36.03 36.31 36.02 36.30 441,347 +0.22(+0.62%)
Mar 28, 2006 36.30 36.38 36.06 36.08 473,369 -0.29(-0.81%)
Mar 27, 2006 36.42 36.42 36.28 36.37 574,482 -0.08(-0.22%)
Mar 24, 2006 36.26 36.45 36.26 36.45 395,054 -0.31(-0.84%)
Mar 23, 2006 36.79 36.80 36.64 36.76 436,474 -0.09(-0.25%)
Mar 22, 2006 36.53 36.87 36.50 36.86 544,896 +0.38(+1.06%)
Mar 21, 2006 36.73 36.77 36.46 36.47 523,142 -0.23(-0.63%)
Mar 20, 2006 36.83 36.88 36.64 36.70 617,120 -0.09(-0.25%)
Mar 17, 2006 36.80 36.87 36.76 36.79 638,700 +0.02(+0.05%)
Mar 16, 2006 36.62 36.88 36.62 36.77 795,155 +0.10(+0.28%)
Mar 15, 2006 36.50 36.69 36.44 36.67 636,089 +0.17(+0.47%)
Mar 14, 2006 36.26 36.57 36.17 36.50 721,888 +0.26(+0.71%)
Mar 13, 2006 36.17 36.31 36.12 36.24 453,355 +0.19(+0.53%)
Mar 10, 2006 35.80 36.06 35.77 36.05 508,175 +0.26(+0.74%)
Mar 09, 2006 35.92 36.07 35.77 35.79 375,388 -0.14(-0.38%)
Mar 08, 2006 35.86 36.02 35.64 35.92 696,131 +0.08(+0.22%)
Mar 07, 2006 35.80 35.91 35.71 35.84 584,054 -0.05(-0.14%)
Mar 06, 2006 36.15 36.17 35.83 35.90 476,327 -0.24(-0.67%)
Mar 03, 2006 36.30 36.40 36.09 36.14 4,184,618 -0.14(-0.38%)
Mar 02, 2006 36.43 36.47 36.18 36.27 730,241 -0.21(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.