Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carter's Inc (NY: CRI )

66.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 5.664 5.752 5.654 5.752 149,854 +0.10(+1.74%)
Mar 30, 2004 5.664 5.678 5.650 5.654 78,530 +0.00(+0.00%)
Mar 29, 2004 5.668 5.678 5.654 5.654 100,896 -0.01(-0.25%)
Mar 26, 2004 5.714 5.714 5.650 5.668 84,246 -0.04(-0.64%)
Mar 25, 2004 5.905 5.905 5.694 5.704 171,226 -0.16(-2.71%)
Mar 24, 2004 5.905 5.911 5.845 5.863 35,289 -0.02(-0.38%)
Mar 23, 2004 5.957 5.957 5.875 5.885 47,714 -0.07(-1.22%)
Mar 22, 2004 6.076 6.078 5.955 5.957 60,886 -0.13(-2.12%)
Mar 19, 2004 6.096 6.096 6.076 6.086 79,524 +0.00(+0.00%)
Mar 18, 2004 6.096 6.096 6.086 6.086 273,365 -0.01(-0.17%)
Mar 17, 2004 6.116 6.120 6.086 6.096 50,945 -0.02(-0.30%)
Mar 16, 2004 6.046 6.126 6.046 6.114 47,217 +0.07(+1.13%)
Mar 15, 2004 6.036 6.054 6.016 6.046 39,265 +0.02(+0.40%)
Mar 12, 2004 6.046 6.048 5.996 6.022 55,915 -0.00(-0.07%)
Mar 11, 2004 5.945 6.066 5.945 6.026 83,749 +0.07(+1.18%)
Mar 10, 2004 5.957 5.963 5.955 5.955 50,696 +0.00(+0.00%)
Mar 09, 2004 6.046 6.046 5.955 5.955 33,549 -0.08(-1.33%)
Mar 08, 2004 6.036 6.052 6.016 6.036 32,058 +0.00(+0.03%)
Mar 05, 2004 5.988 6.036 5.988 6.034 15,159 +0.05(+0.81%)
Mar 04, 2004 5.935 6.004 5.935 5.986 51,939 +0.07(+1.19%)
Mar 03, 2004 6.106 6.106 5.875 5.915 113,074 -0.20(-3.29%)
Mar 02, 2004 6.147 6.307 6.116 6.116 166,256 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.