Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 59.49 59.62 59.27 59.58 3,614,773 +0.43(+0.72%)
Mar 30, 2005 58.83 59.19 58.80 59.15 1,646,581 +0.29(+0.50%)
Mar 29, 2005 58.75 58.88 58.69 58.86 1,701,757 +0.35(+0.59%)
Mar 28, 2005 58.69 58.69 58.51 58.51 573,050 -0.36(-0.61%)
Mar 24, 2005 58.91 59.00 58.81 58.87 1,119,711 +0.12(+0.20%)
Mar 23, 2005 58.38 58.80 58.38 58.75 2,926,273 +0.28(+0.48%)
Mar 22, 2005 59.32 59.39 58.39 58.47 3,815,835 -0.50(-0.85%)
Mar 21, 2005 59.14 59.14 58.95 58.97 1,346,562 -0.17(-0.28%)
Mar 18, 2005 59.29 59.35 59.14 59.14 1,084,477 -0.37(-0.63%)
Mar 17, 2005 59.59 59.75 59.44 59.51 1,537,279 +0.19(+0.33%)
Mar 16, 2005 59.05 59.60 59.05 59.32 3,145,328 +0.36(+0.61%)
Mar 15, 2005 59.55 59.56 58.96 58.96 1,445,219 -0.37(-0.63%)
Mar 14, 2005 58.94 59.36 58.89 59.33 1,206,973 +0.35(+0.60%)
Mar 11, 2005 59.13 59.27 58.96 58.98 1,526,184 -0.43(-0.73%)
Mar 10, 2005 59.19 59.58 58.95 59.41 2,035,662 +0.36(+0.61%)
Mar 09, 2005 59.48 59.63 58.99 59.05 3,822,732 -0.98(-1.63%)
Mar 08, 2005 60.11 60.21 59.99 60.03 1,020,155 -0.57(-0.95%)
Mar 07, 2005 60.59 60.69 60.53 60.61 1,334,118 +0.24(+0.40%)
Mar 04, 2005 60.02 60.47 59.94 60.37 2,349,475 +0.65(+1.08%)
Mar 03, 2005 59.77 59.89 59.66 59.72 2,399,853 -0.03(-0.06%)
Mar 02, 2005 59.66 59.84 59.64 59.75 1,708,205 -0.08(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.