Indicators

Volitionrx Ltd (NY: VNRX )

0.7425 +0.0189 (+2.61%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.7477	0.7888	0.7300	0.7570	287,763	+0.01(+1.88%)
Mar 27, 2024	0.7380	0.7500	0.7000	0.7430	574,128	-0.01(-0.91%)
Mar 26, 2024	0.7800	0.8420	0.7400	0.7498	467,174	+0.03(+4.14%)
Mar 25, 2024	0.7400	0.8000	0.7020	0.7200	139,445	-0.01(-1.73%)
Mar 22, 2024	0.7450	0.7747	0.7200	0.7327	200,986	+0.00(+0.37%)
Mar 21, 2024	0.8284	0.8284	0.7300	0.7300	188,960	-0.07(-8.75%)
Mar 20, 2024	0.8600	0.8699	0.8000	0.8000	188,620	-0.05(-5.88%)
Mar 19, 2024	0.8900	0.8900	0.8500	0.8500	85,627	-0.02(-2.55%)
Mar 18, 2024	0.9312	0.9700	0.8722	0.8722	67,227	-0.09(-9.15%)
Mar 15, 2024	0.8900	0.9600	0.8900	0.9600	126,216	+0.06(+6.67%)
Mar 14, 2024	0.9614	0.9615	0.8900	0.9000	71,245	-0.06(-6.28%)
Mar 13, 2024	0.9606	1.040	0.9600	0.9603	81,289	-0.02(-2.01%)
Mar 12, 2024	1.020	1.090	0.9501	0.9800	104,135	-0.08(-7.55%)
Mar 11, 2024	1.010	1.100	0.9700	1.060	62,266	+0.04(+3.92%)
Mar 08, 2024	0.9800	1.020	0.9600	1.020	77,526	+0.03(+3.03%)
Mar 07, 2024	0.9967	1.000	0.9402	0.9900	28,852	-0.00(-0.40%)
Mar 06, 2024	0.8804	0.9959	0.8801	0.9940	50,173	+0.12(+14.25%)
Mar 05, 2024	0.9700	1.010	0.8633	0.8700	214,150	-0.14(-13.86%)
Mar 04, 2024	1.010	1.040	0.9696	1.010	88,114	-0.03(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.