Indicators

Ipath S&P 500 Dynamic VIX ETN (NY: XVZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	41.08	41.10	40.96	41.05	106,954	+0.04(+0.09%)
Mar 27, 2013	40.93	41.07	40.88	41.01	37,255	+0.09(+0.21%)
Mar 26, 2013	40.72	40.96	40.72	40.93	18,007	-0.15(-0.37%)
Mar 25, 2013	41.13	41.52	41.04	41.08	19,989	-0.11(-0.27%)
Mar 22, 2013	41.15	41.24	41.00	41.19	11,120	-0.10(-0.24%)
Mar 21, 2013	41.39	41.60	41.26	41.29	1,183,562	+0.15(+0.36%)
Mar 20, 2013	40.77	41.14	40.62	41.14	18,204	+0.41(+1.01%)
Mar 19, 2013	41.06	41.09	40.60	40.73	22,462	-0.10(-0.24%)
Mar 18, 2013	41.27	41.27	40.83	40.83	13,212	-0.27(-0.66%)
Mar 15, 2013	40.99	41.10	40.94	41.10	27,097	+0.08(+0.20%)
Mar 14, 2013	40.98	41.10	40.94	41.02	16,468	+0.18(+0.44%)
Mar 13, 2013	40.90	40.96	40.67	40.84	21,460	+0.11(+0.27%)
Mar 12, 2013	40.75	40.77	40.50	40.73	73,299	-0.04(-0.10%)
Mar 11, 2013	40.56	40.84	40.37	40.77	18,317	+0.39(+0.97%)
Mar 08, 2013	40.34	40.53	40.15	40.38	29,279	+0.20(+0.50%)
Mar 07, 2013	40.11	40.29	40.01	40.18	103,129	-0.06(-0.15%)
Mar 06, 2013	40.30	40.39	40.15	40.24	51,937	-0.21(-0.52%)
Mar 05, 2013	40.30	40.64	40.30	40.45	32,659	-0.12(-0.30%)
Mar 04, 2013	40.83	40.84	40.45	40.57	18,069	-0.30(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.