Indicators

James Hardie Industries Se ADR (NY: JHX )

31.24 +0.03 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	39.90	40.63	39.85	40.46	39,840	+0.63(+1.58%)
Mar 27, 2024	39.74	39.90	39.31	39.83	48,690	+0.33(+0.84%)
Mar 26, 2024	39.87	39.88	39.42	39.50	13,776	-0.48(-1.20%)
Mar 25, 2024	39.73	40.29	39.73	39.98	36,377	+0.49(+1.24%)
Mar 22, 2024	39.80	39.80	39.21	39.49	24,289	-0.59(-1.47%)
Mar 21, 2024	40.08	41.20	39.82	40.08	31,829	-0.02(-0.05%)
Mar 20, 2024	39.46	40.19	39.35	40.10	22,169	+0.34(+0.86%)
Mar 19, 2024	39.30	39.76	38.92	39.76	24,390	+0.51(+1.30%)
Mar 18, 2024	39.44	39.63	39.18	39.25	13,891	+0.36(+0.93%)
Mar 15, 2024	39.27	39.39	38.83	38.89	34,737	-1.42(-3.52%)
Mar 14, 2024	40.67	40.67	40.08	40.31	35,955	-0.47(-1.15%)
Mar 13, 2024	40.69	40.96	40.46	40.78	25,059	+0.57(+1.42%)
Mar 12, 2024	40.24	40.49	39.33	40.21	47,427	-0.86(-2.09%)
Mar 11, 2024	41.14	41.31	40.72	41.07	25,400	-0.34(-0.82%)
Mar 08, 2024	41.75	41.98	41.22	41.41	25,164	-0.14(-0.34%)
Mar 07, 2024	41.51	41.74	41.18	41.55	19,271	+0.54(+1.32%)
Mar 06, 2024	40.69	41.20	40.41	41.01	20,424	+1.03(+2.58%)
Mar 05, 2024	39.98	40.27	39.71	39.98	34,107	-0.23(-0.57%)
Mar 04, 2024	40.01	40.51	40.00	40.21	30,079	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.