Indicators

Pennantpark Fltng Rt (NY: PFLT )

11.25 -0.02 (-0.18%)

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.15	11.11	11.04	11.08	2,018,637	-0.04(-0.35%)
Mar 27, 2024	11.00	11.12	10.99	11.11	331,950	+0.15(+1.33%)
Mar 26, 2024	10.98	10.99	10.95	10.97	269,705	+0.02(+0.18%)
Mar 25, 2024	10.90	11.01	10.89	10.95	317,623	+0.06(+0.54%)
Mar 22, 2024	10.94	10.98	10.88	10.89	293,261	-0.07(-0.62%)
Mar 21, 2024	10.88	10.99	10.84	10.96	254,484	+0.06(+0.54%)
Mar 20, 2024	10.81	10.91	10.78	10.90	394,806	+0.03(+0.27%)
Mar 19, 2024	10.75	10.89	10.70	10.87	338,945	+0.08(+0.72%)
Mar 18, 2024	10.77	10.86	10.73	10.79	456,490	+0.00(+0.00%)
Mar 15, 2024	10.73	10.83	10.72	10.79	759,636	+0.05(+0.48%)
Mar 14, 2024	10.94	10.94	10.69	10.74	831,396	-0.15(-1.42%)
Mar 13, 2024	10.97	11.05	10.88	10.90	741,736	-0.03(-0.26%)
Mar 12, 2024	10.99	11.00	10.88	10.93	944,093	-0.02(-0.18%)
Mar 11, 2024	10.99	11.05	10.94	10.94	1,111,646	-0.04(-0.35%)
Mar 08, 2024	11.09	11.15	10.91	10.98	1,673,915	-0.07(-0.61%)
Mar 07, 2024	11.03	11.10	10.95	11.05	752,332	+0.04(+0.35%)
Mar 06, 2024	10.94	11.13	10.93	11.01	556,972	+0.14(+1.33%)
Mar 05, 2024	11.01	11.06	10.87	10.87	530,710	-0.15(-1.40%)
Mar 04, 2024	11.01	11.12	11.00	11.02	494,636	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.