Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.62 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 2.235 2.251 2.208 2.248 1,050,928 +0.01(+0.64%)
Mar 30, 2004 2.196 2.240 2.196 2.234 371,558 +0.05(+2.13%)
Mar 29, 2004 2.155 2.208 2.155 2.187 391,593 +0.05(+2.15%)
Mar 26, 2004 2.138 2.196 2.124 2.141 213,099 +0.02(+0.80%)
Mar 25, 2004 2.118 2.133 2.102 2.124 183,957 +0.02(+0.94%)
Mar 24, 2004 2.111 2.137 2.089 2.104 285,954 +0.01(+0.37%)
Mar 23, 2004 2.100 2.117 2.081 2.097 329,667 +0.05(+2.52%)
Mar 22, 2004 2.140 2.140 2.035 2.045 604,693 -0.08(-3.82%)
Mar 19, 2004 2.173 2.181 2.123 2.126 309,632 -0.06(-2.74%)
Mar 18, 2004 2.187 2.199 2.170 2.186 346,059 -0.00(-0.05%)
Mar 17, 2004 2.227 2.227 2.163 2.187 145,709 -0.03(-1.53%)
Mar 16, 2004 2.236 2.236 2.218 2.221 258,633 +0.00(+0.17%)
Mar 15, 2004 2.284 2.284 2.218 2.218 112,924 -0.07(-3.16%)
Mar 12, 2004 2.305 2.305 2.272 2.290 49,176 -0.02(-0.67%)
Mar 11, 2004 2.331 2.331 2.305 2.305 54,640 -0.01(-0.52%)
Mar 10, 2004 2.331 2.371 2.317 2.317 1,486,234 -0.01(-0.45%)
Mar 09, 2004 2.317 2.347 2.317 2.328 275,026 +0.02(+0.69%)
Mar 08, 2004 2.361 2.361 2.292 2.312 43,712 -0.05(-2.07%)
Mar 05, 2004 2.372 2.383 2.361 2.361 342,416 -0.00(-0.14%)
Mar 04, 2004 2.371 2.371 2.332 2.364 203,992 -0.00(-0.12%)
Mar 03, 2004 2.408 2.408 2.366 2.367 426,199 -0.05(-2.24%)
Mar 02, 2004 2.366 2.443 2.366 2.421 759,509 +0.07(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.