Skip to main content

Schwab U.S. TIPS ETF (NY: SCHP )

51.99 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 39.74 39.74 39.57 39.59 38,851 +0.00(+0.00%)
Mar 30, 2011 39.49 39.60 39.46 39.59 45,969 +0.12(+0.31%)
Mar 29, 2011 39.51 39.58 39.43 39.47 29,718 -0.06(-0.16%)
Mar 28, 2011 39.48 39.60 39.48 39.53 46,217 -0.01(-0.02%)
Mar 25, 2011 39.77 39.78 39.51 39.54 66,382 -0.16(-0.41%)
Mar 24, 2011 39.62 39.71 39.56 39.70 65,721 +0.03(+0.08%)
Mar 23, 2011 39.84 39.84 39.65 39.67 71,337 -0.07(-0.17%)
Mar 22, 2011 39.78 39.78 39.69 39.74 76,415 -0.13(-0.33%)
Mar 21, 2011 39.85 39.91 39.84 39.87 435,662 -0.11(-0.27%)
Mar 18, 2011 39.91 40.01 39.86 39.98 83,046 -0.05(-0.12%)
Mar 17, 2011 39.95 40.05 39.89 40.02 33,788 +0.08(+0.20%)
Mar 16, 2011 39.89 40.12 39.83 39.95 119,209 +0.24(+0.60%)
Mar 15, 2011 39.74 39.77 39.65 39.71 134,637 +0.05(+0.14%)
Mar 14, 2011 39.65 39.71 39.63 39.65 93,145 +0.05(+0.12%)
Mar 11, 2011 39.74 39.74 39.55 39.61 86,602 -0.12(-0.31%)
Mar 10, 2011 39.56 39.74 39.50 39.73 50,865 +0.24(+0.60%)
Mar 09, 2011 39.46 39.54 39.38 39.49 49,731 +0.08(+0.22%)
Mar 08, 2011 39.44 39.44 39.36 39.41 56,819 +0.02(+0.06%)
Mar 07, 2011 39.34 39.48 39.25 39.38 86,811 -0.00(-0.01%)
Mar 04, 2011 39.23 39.41 39.20 39.39 46,981 +0.25(+0.63%)
Mar 03, 2011 39.19 39.21 39.12 39.14 35,329 -0.13(-0.34%)
Mar 02, 2011 39.35 39.43 39.27 39.28 118,655 -0.07(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.