Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Ltd ADR (NY: BHP )

53.79 -1.40 (-2.54%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.138 6.263 6.113 6.133 655,593 +0.00(+0.00%)
Mar 28, 2002 6.138 6.263 6.113 6.133 655,593 +0.01(+0.16%)
Mar 27, 2002 6.138 6.138 6.088 6.123 169,835 +0.20(+3.30%)
Mar 26, 2002 5.953 5.978 5.888 5.928 229,307 -0.07(-1.17%)
Mar 25, 2002 5.963 6.043 5.918 5.998 488,551 -0.02(-0.25%)
Mar 22, 2002 6.103 6.103 6.013 6.013 164,646 -0.13(-2.04%)
Mar 21, 2002 6.253 6.253 6.098 6.138 168,039 -0.17(-2.62%)
Mar 20, 2002 6.173 6.314 6.173 6.303 101,182 +0.17(+2.69%)
Mar 19, 2002 6.113 6.188 6.093 6.138 130,320 +0.07(+1.07%)
Mar 18, 2002 6.138 6.158 6.048 6.073 306,342 -0.15(-2.34%)
Mar 15, 2002 5.988 6.263 5.712 6.218 528,466 +0.17(+2.73%)
Mar 14, 2002 6.123 6.123 5.963 6.053 311,531 -0.03(-0.49%)
Mar 13, 2002 6.273 6.288 6.053 6.083 186,599 -0.21(-3.27%)
Mar 12, 2002 6.188 6.359 6.188 6.288 210,947 +0.08(+1.21%)
Mar 11, 2002 6.314 6.314 6.163 6.213 308,937 -0.06(-0.88%)
Mar 08, 2002 6.414 6.414 6.263 6.268 185,601 -0.12(-1.88%)
Mar 07, 2002 6.389 6.489 6.349 6.389 146,286 +0.10(+1.59%)
Mar 06, 2002 6.238 6.359 6.238 6.288 202,964 +0.13(+2.03%)
Mar 05, 2002 6.303 6.303 6.138 6.163 201,767 -0.12(-1.91%)
Mar 04, 2002 6.248 6.354 6.223 6.283 561,794 +0.12(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.