Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.11 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.186 9.239 9.173 9.180 322,402 +0.03(+0.29%)
Mar 30, 2016 9.173 9.180 9.153 9.153 241,174 -0.01(-0.14%)
Mar 29, 2016 9.114 9.167 9.107 9.167 163,515 +0.07(+0.79%)
Mar 28, 2016 9.107 9.121 9.081 9.094 128,108 +0.03(+0.29%)
Mar 24, 2016 9.094 9.068 9.068 9.068 168,435 -0.02(-0.22%)
Mar 23, 2016 9.153 9.167 9.088 9.088 302,111 -0.08(-0.86%)
Mar 22, 2016 9.147 9.173 9.127 9.167 189,082 +0.05(+0.50%)
Mar 21, 2016 9.088 9.127 9.088 9.121 111,811 +0.01(+0.14%)
Mar 18, 2016 9.160 9.173 9.107 9.107 175,680 -0.03(-0.29%)
Mar 17, 2016 9.127 9.160 9.068 9.134 306,096 +0.03(+0.29%)
Mar 16, 2016 9.075 9.107 9.042 9.107 298,175 +0.07(+0.80%)
Mar 15, 2016 9.081 9.081 9.035 9.035 118,360 -0.02(-0.22%)
Mar 14, 2016 9.055 9.075 9.042 9.055 105,895 +0.05(+0.51%)
Mar 11, 2016 8.996 9.048 8.996 9.009 121,887 +0.01(+0.15%)
Mar 10, 2016 9.048 9.048 8.996 8.996 172,260 +0.00(+0.02%)
Mar 09, 2016 9.027 9.046 8.994 8.994 163,880 +0.00(+0.00%)
Mar 08, 2016 9.007 9.040 8.994 8.994 202,146 -0.01(-0.14%)
Mar 07, 2016 8.981 9.007 8.968 9.007 247,651 +0.05(+0.58%)
Mar 04, 2016 9.020 9.059 8.955 8.955 397,952 -0.05(-0.51%)
Mar 03, 2016 9.007 9.020 8.987 9.000 174,418 +0.01(+0.07%)
Mar 02, 2016 8.968 9.013 8.935 8.994 281,589 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.