Indicators

Intl Corp Bond ETF SPDR (NY: IBND )

28.81 -0.32 (-1.10%)

Streaming Delayed Price Updated: 2:07 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.99	29.03	28.93	28.93	22,832	-0.09(-0.31%)
Mar 27, 2024	29.01	29.06	29.01	29.02	8,148	+0.04(+0.14%)
Mar 26, 2024	29.01	29.02	28.93	28.98	10,282	+0.03(+0.10%)
Mar 25, 2024	28.96	29.00	28.94	28.95	15,303	+0.03(+0.10%)
Mar 22, 2024	29.30	29.30	28.90	28.92	12,527	-0.03(-0.10%)
Mar 21, 2024	29.08	29.19	28.95	28.95	19,228	-0.20(-0.68%)
Mar 20, 2024	28.89	29.15	28.89	29.15	81,200	+0.19(+0.65%)
Mar 19, 2024	29.00	29.00	28.91	28.96	9,899	-0.02(-0.07%)
Mar 18, 2024	29.04	29.04	28.91	28.98	19,839	-0.05(-0.17%)
Mar 15, 2024	29.02	29.05	28.97	29.03	25,920	+0.02(+0.07%)
Mar 14, 2024	29.21	29.21	28.96	29.01	40,142	-0.20(-0.68%)
Mar 13, 2024	29.22	29.36	29.21	29.21	28,987	-0.01(-0.03%)
Mar 12, 2024	29.12	29.22	29.12	29.22	17,565	+0.06(+0.20%)
Mar 11, 2024	29.36	29.36	29.16	29.16	25,510	-0.12(-0.41%)
Mar 08, 2024	29.35	29.37	29.24	29.28	23,684	+0.06(+0.20%)
Mar 07, 2024	29.07	29.23	29.07	29.22	59,591	+0.26(+0.89%)
Mar 06, 2024	28.92	29.05	28.90	28.96	160,529	+0.09(+0.31%)
Mar 05, 2024	28.92	28.99	28.82	28.87	105,730	+0.04(+0.14%)
Mar 04, 2024	28.75	28.83	28.70	28.83	78,298	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.