Indicators

US Energy Ishares ETF (NY: IYE )

47.41 -0.18 (-0.38%)

Streaming Delayed Price Updated: 1:42 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	48.78	49.14	48.61	49.09	295,140	+0.50(+1.02%)
Mar 27, 2024	47.95	48.59	47.85	48.59	378,708	+0.57(+1.18%)
Mar 26, 2024	48.45	48.57	47.96	48.03	352,084	-0.38(-0.78%)
Mar 25, 2024	48.13	48.74	48.13	48.40	311,597	+0.44(+0.91%)
Mar 22, 2024	48.08	48.21	47.87	47.97	235,506	-0.11(-0.23%)
Mar 21, 2024	47.91	48.19	47.79	48.08	294,977	+0.24(+0.51%)
Mar 20, 2024	47.58	47.99	47.50	47.83	360,908	+0.01(+0.02%)
Mar 19, 2024	47.28	47.86	47.28	47.82	314,498	+0.50(+1.06%)
Mar 18, 2024	47.32	47.48	46.96	47.32	237,045	+0.18(+0.38%)
Mar 15, 2024	46.87	47.47	46.87	47.14	514,842	+0.12(+0.25%)
Mar 14, 2024	46.77	47.02	46.60	47.02	518,767	+0.41(+0.89%)
Mar 13, 2024	46.31	46.85	46.31	46.61	358,836	+0.69(+1.51%)
Mar 12, 2024	45.99	46.11	45.71	45.92	367,403	-0.12(-0.26%)
Mar 11, 2024	45.49	46.04	45.28	46.03	359,403	+0.44(+0.98%)
Mar 08, 2024	45.41	45.62	45.31	45.59	304,539	+0.17(+0.37%)
Mar 07, 2024	45.10	45.65	45.08	45.42	370,527	+0.40(+0.88%)
Mar 06, 2024	45.28	45.48	44.94	45.03	725,400	+0.14(+0.31%)
Mar 05, 2024	44.51	45.19	44.44	44.89	500,597	+0.30(+0.66%)
Mar 04, 2024	45.07	45.18	44.54	44.59	491,394	-0.46(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.