Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Bull 3X Direxion (NY: DRN )

13.25 -0.05 (-0.38%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.872 10.08 9.649 9.987 462,798 +0.24(+2.44%)
Mar 28, 2014 9.659 9.860 9.659 9.749 288,664 +0.16(+1.70%)
Mar 27, 2014 9.376 9.616 9.296 9.586 404,229 +0.17(+1.82%)
Mar 26, 2014 9.832 9.864 9.411 9.415 424,265 -0.32(-3.31%)
Mar 25, 2014 9.481 9.798 9.481 9.737 465,699 +0.25(+2.61%)
Mar 24, 2014 9.747 9.846 9.318 9.489 365,126 -0.14(-1.49%)
Mar 21, 2014 9.467 9.768 9.467 9.632 531,752 +0.20(+2.16%)
Mar 20, 2014 9.268 9.431 9.090 9.429 795,719 +0.05(+0.56%)
Mar 19, 2014 9.959 10.08 9.261 9.376 737,928 -0.54(-5.41%)
Mar 18, 2014 9.923 9.961 9.729 9.913 267,393 +0.07(+0.76%)
Mar 17, 2014 9.814 10.02 9.774 9.838 313,430 +0.08(+0.79%)
Mar 14, 2014 9.675 9.905 9.673 9.762 552,338 +0.06(+0.60%)
Mar 13, 2014 9.953 9.959 9.653 9.703 383,252 -0.12(-1.23%)
Mar 12, 2014 9.657 9.880 9.657 9.824 445,857 +0.07(+0.68%)
Mar 11, 2014 9.564 9.862 9.564 9.757 764,089 +0.16(+1.70%)
Mar 10, 2014 9.739 9.784 9.477 9.594 492,926 -0.16(-1.63%)
Mar 07, 2014 9.921 9.983 9.608 9.753 1,266,011 -0.33(-3.26%)
Mar 06, 2014 10.39 10.39 10.00 10.08 622,948 -0.23(-2.19%)
Mar 05, 2014 10.35 10.45 10.07 10.31 727,836 -0.05(-0.49%)
Mar 04, 2014 10.23 10.39 10.06 10.36 1,415,216 +0.44(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.