Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncor Energy Inc (NY: SU )

38.84 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 11.04 12.69 10.90 12.47 32,154,318 +1.88(+17.73%)
Mar 30, 2020 9.118 10.77 8.937 10.59 33,404,872 +1.33(+14.41%)
Mar 27, 2020 9.679 9.710 9.146 9.260 24,173,828 -0.83(-8.22%)
Mar 26, 2020 10.78 11.16 9.963 10.09 20,350,508 -0.53(-4.98%)
Mar 25, 2020 9.876 10.95 9.355 10.62 13,646,083 +1.15(+12.18%)
Mar 24, 2020 9.079 9.513 8.645 9.466 29,907,134 +1.09(+13.01%)
Mar 23, 2020 8.692 9.016 8.053 8.376 19,142,066 -0.38(-4.33%)
Mar 20, 2020 9.079 9.402 8.558 8.755 21,006,984 +0.30(+3.55%)
Mar 19, 2020 8.376 8.811 8.147 8.455 16,050,186 +0.21(+2.49%)
Mar 18, 2020 9.008 9.592 7.579 8.250 16,257,540 -1.69(-17.00%)
Mar 17, 2020 10.74 10.77 9.158 9.939 17,653,080 -0.74(-6.95%)
Mar 16, 2020 11.36 11.61 10.42 10.68 10,256,843 -2.14(-16.69%)
Mar 13, 2020 13.07 13.07 11.64 12.82 12,742,487 +1.11(+9.51%)
Mar 12, 2020 13.84 13.88 11.60 11.71 13,672,847 -3.20(-21.45%)
Mar 11, 2020 15.45 15.65 14.23 14.90 11,512,117 -1.05(-6.58%)
Mar 10, 2020 16.96 17.00 15.13 15.96 13,203,523 -0.01(-0.05%)
Mar 09, 2020 15.13 17.57 14.27 15.96 18,432,742 -3.81(-19.25%)
Mar 06, 2020 20.00 20.30 19.37 19.77 9,490,649 -0.73(-3.58%)
Mar 05, 2020 20.73 20.94 20.30 20.50 4,870,235 -0.58(-2.77%)
Mar 04, 2020 21.15 21.24 20.79 21.09 5,359,294 +0.27(+1.29%)
Mar 03, 2020 21.79 21.79 20.79 20.82 6,048,365 -0.68(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.