Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 31.03 31.29 30.71 30.88 7,493,416 -0.13(-0.43%)
Mar 29, 2007 31.07 31.34 30.71 31.01 8,250,423 +0.10(+0.33%)
Mar 28, 2007 31.03 31.06 30.33 30.91 10,048,802 -0.25(-0.81%)
Mar 27, 2007 31.48 31.48 31.14 31.16 5,263,307 -0.35(-1.11%)
Mar 26, 2007 31.60 31.68 31.07 31.51 6,388,544 -0.19(-0.60%)
Mar 23, 2007 31.46 31.81 31.38 31.70 5,368,554 +0.23(+0.75%)
Mar 22, 2007 31.40 31.66 31.12 31.47 5,700,654 +0.07(+0.22%)
Mar 21, 2007 30.99 31.54 30.87 31.40 7,654,672 +0.74(+2.40%)
Mar 20, 2007 30.30 30.70 30.17 30.66 8,269,667 +0.49(+1.62%)
Mar 19, 2007 30.49 30.61 30.10 30.18 7,419,745 -0.15(-0.50%)
Mar 16, 2007 30.68 30.76 30.22 30.33 6,992,657 -0.23(-0.77%)
Mar 15, 2007 30.39 30.77 30.31 30.56 6,084,831 +0.04(+0.15%)
Mar 14, 2007 30.07 30.57 29.81 30.52 12,566,461 +0.31(+1.03%)
Mar 13, 2007 30.41 30.48 30.13 30.21 10,360,953 -0.20(-0.67%)
Mar 12, 2007 30.43 30.74 30.39 30.41 5,728,737 -0.23(-0.74%)
Mar 09, 2007 30.58 30.78 30.37 30.64 7,107,989 +0.11(+0.37%)
Mar 08, 2007 30.42 30.91 30.41 30.52 11,582,747 +0.29(+0.96%)
Mar 07, 2007 29.56 30.56 29.47 30.23 12,214,785 +0.75(+2.54%)
Mar 06, 2007 29.20 29.56 28.79 29.49 11,809,782 +0.56(+1.95%)
Mar 05, 2007 29.06 29.51 28.77 28.92 8,006,664 -0.46(-1.55%)
Mar 02, 2007 29.60 29.92 29.11 29.38 11,170,644 -0.28(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.