Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.905 -0.005 (-0.17%)
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.130 3.177 3.069 3.116 394,970 -0.04(-1.28%)
Mar 30, 2017 3.224 3.278 3.123 3.157 606,949 -0.07(-2.30%)
Mar 29, 2017 3.109 3.258 3.103 3.231 1,276,347 +0.13(+4.36%)
Mar 28, 2017 3.136 3.184 3.042 3.096 1,147,249 +0.06(+2.00%)
Mar 27, 2017 2.988 3.049 2.934 3.035 737,288 -0.06(-1.96%)
Mar 24, 2017 3.062 3.130 3.042 3.096 376,242 +0.05(+1.55%)
Mar 23, 2017 2.961 3.055 2.934 3.049 595,448 +0.08(+2.73%)
Mar 22, 2017 2.880 3.096 2.853 2.968 1,598,523 +0.07(+2.33%)
Mar 21, 2017 3.006 3.096 2.833 2.900 1,016,595 -0.17(-5.49%)
Mar 20, 2017 3.069 3.102 2.954 3.069 901,764 +0.00(+0.00%)
Mar 17, 2017 3.103 3.150 3.015 3.069 1,340,426 -0.03(-1.09%)
Mar 16, 2017 2.968 3.123 2.914 3.103 1,654,518 +0.21(+7.23%)
Mar 15, 2017 2.833 2.934 2.765 2.894 770,698 +0.07(+2.63%)
Mar 14, 2017 2.765 2.860 2.658 2.819 807,801 +0.01(+0.48%)
Mar 13, 2017 2.617 2.853 2.570 2.806 1,624,213 +0.18(+6.67%)
Mar 10, 2017 2.523 2.654 2.502 2.631 608,151 +0.13(+5.12%)
Mar 09, 2017 2.536 2.577 2.361 2.502 1,101,517 -0.03(-1.33%)
Mar 08, 2017 2.570 2.658 2.496 2.536 890,039 +0.00(+0.00%)
Mar 07, 2017 2.550 2.610 2.516 2.536 727,373 -0.03(-1.05%)
Mar 06, 2017 2.651 2.664 2.543 2.563 441,443 -0.09(-3.55%)
Mar 03, 2017 2.617 2.691 2.607 2.658 461,720 +0.05(+2.07%)
Mar 02, 2017 2.698 2.705 2.590 2.604 566,439 -0.09(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.