Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	5.478	5.707	5.462	5.639	14,146,936	+0.19(+3.57%)
Mar 30, 2021	5.512	5.529	5.436	5.445	18,073,282	-0.24(-4.17%)
Mar 29, 2021	5.622	5.681	5.538	5.681	13,257,237	+0.00(+0.00%)
Mar 26, 2021	5.538	5.681	5.538	5.681	10,270,614	+0.13(+2.28%)
Mar 25, 2021	5.563	5.631	5.487	5.555	12,736,328	-0.05(-0.91%)
Mar 24, 2021	5.673	5.694	5.580	5.605	14,282,638	-0.08(-1.34%)
Mar 23, 2021	5.825	5.834	5.631	5.681	14,751,865	-0.19(-3.17%)
Mar 22, 2021	5.867	5.927	5.825	5.867	11,076,708	+0.02(+0.29%)
Mar 19, 2021	5.791	5.927	5.749	5.850	23,634,880	+0.07(+1.17%)
Mar 18, 2021	5.850	5.893	5.757	5.783	16,288,580	-0.19(-3.12%)
Mar 17, 2021	5.757	6.036	5.715	5.969	24,578,714	+0.15(+2.62%)
Mar 16, 2021	5.850	5.867	5.741	5.817	15,527,861	+0.00(+0.00%)
Mar 15, 2021	5.749	5.817	5.681	5.817	16,290,789	+0.13(+2.23%)
Mar 12, 2021	5.614	5.724	5.580	5.690	15,446,374	-0.07(-1.17%)
Mar 11, 2021	5.673	5.766	5.614	5.757	16,383,183	+0.14(+2.41%)
Mar 10, 2021	5.639	5.681	5.529	5.622	13,811,077	+0.02(+0.30%)
Mar 09, 2021	5.664	5.774	5.580	5.605	15,088,087	+0.16(+2.95%)
Mar 08, 2021	5.521	5.555	5.411	5.445	16,280,603	-0.09(-1.68%)
Mar 05, 2021	5.445	5.563	5.390	5.538	21,351,220	+0.08(+1.55%)
Mar 04, 2021	5.402	5.546	5.309	5.453	22,194,616	+0.06(+1.10%)
Mar 03, 2021	5.309	5.436	5.225	5.394	22,438,456	-0.05(-0.93%)
Mar 02, 2021	5.225	5.512	5.216	5.445	21,764,756	+0.27(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kinross Gold Corporation (NY: KGC )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Kinross Gold Corporation (NY: KGC )

Historical Prices

Sections

Services

The Ridgway Record