Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.842 2.883 2.809 2.826 11,233,046 +0.01(+0.29%)
Mar 28, 2019 2.867 2.867 2.768 2.818 10,672,029 -0.09(-3.11%)
Mar 27, 2019 2.957 2.974 2.908 2.908 11,841,513 -0.06(-1.94%)
Mar 26, 2019 2.933 2.990 2.916 2.965 8,680,151 -0.01(-0.28%)
Mar 25, 2019 2.875 2.990 2.875 2.974 13,485,100 +0.12(+4.02%)
Mar 22, 2019 2.834 2.883 2.813 2.859 12,112,830 +0.02(+0.58%)
Mar 21, 2019 2.818 2.850 2.760 2.842 11,937,473 +0.02(+0.87%)
Mar 20, 2019 2.719 2.842 2.664 2.818 13,414,039 +0.09(+3.31%)
Mar 19, 2019 2.752 2.768 2.703 2.727 8,839,835 +0.01(+0.30%)
Mar 18, 2019 2.793 2.809 2.711 2.719 10,479,736 -0.06(-2.07%)
Mar 15, 2019 2.793 2.809 2.703 2.777 24,648,570 +0.02(+0.60%)
Mar 14, 2019 2.760 2.789 2.735 2.760 8,261,763 -0.07(-2.61%)
Mar 13, 2019 2.875 2.916 2.818 2.834 12,510,592 -0.01(-0.29%)
Mar 12, 2019 2.768 2.859 2.760 2.842 13,144,772 +0.10(+3.59%)
Mar 11, 2019 2.760 2.768 2.686 2.744 12,271,502 -0.02(-0.60%)
Mar 08, 2019 2.662 2.777 2.637 2.760 15,857,057 +0.18(+7.01%)
Mar 07, 2019 2.596 2.645 2.571 2.579 13,558,432 -0.02(-0.95%)
Mar 06, 2019 2.686 2.703 2.604 2.604 10,181,428 -0.07(-2.46%)
Mar 05, 2019 2.662 2.694 2.620 2.670 10,917,494 +0.01(+0.31%)
Mar 04, 2019 2.620 2.694 2.563 2.662 28,232,928 +0.02(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.