Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.883 2.941 2.793 2.793 22,124,862 -0.03(-1.16%)
Mar 30, 2016 2.768 2.834 2.670 2.826 29,943,576 +0.07(+2.38%)
Mar 29, 2016 2.481 2.777 2.481 2.760 23,446,258 +0.28(+11.26%)
Mar 28, 2016 2.481 2.514 2.407 2.481 7,273,819 +0.00(+0.00%)
Mar 24, 2016 2.432 2.481 2.481 2.481 15,960,289 +0.07(+2.72%)
Mar 23, 2016 2.514 2.530 2.374 2.415 21,081,708 -0.19(-7.26%)
Mar 22, 2016 2.629 2.678 2.579 2.604 17,077,316 +0.01(+0.32%)
Mar 21, 2016 2.530 2.641 2.518 2.596 12,259,529 +0.02(+0.64%)
Mar 18, 2016 2.579 2.654 2.542 2.579 26,041,330 +0.02(+0.64%)
Mar 17, 2016 2.653 2.703 2.546 2.563 21,901,076 -0.02(-0.95%)
Mar 16, 2016 2.374 2.596 2.316 2.588 19,959,262 +0.16(+6.78%)
Mar 15, 2016 2.333 2.448 2.292 2.423 13,483,934 +0.05(+2.08%)
Mar 14, 2016 2.440 2.514 2.358 2.374 13,271,504 -0.05(-2.03%)
Mar 11, 2016 2.473 2.555 2.407 2.423 13,822,667 -0.06(-2.32%)
Mar 10, 2016 2.374 2.514 2.358 2.481 18,464,704 +0.13(+5.59%)
Mar 09, 2016 2.300 2.415 2.201 2.349 27,928,496 +0.00(+0.00%)
Mar 08, 2016 2.505 2.551 2.284 2.349 22,537,220 -0.13(-5.30%)
Mar 07, 2016 2.530 2.571 2.440 2.481 26,296,912 +0.02(+1.00%)
Mar 04, 2016 2.522 2.629 2.423 2.456 41,447,244 -0.07(-2.61%)
Mar 03, 2016 2.382 2.604 2.382 2.522 35,668,952 +0.14(+5.86%)
Mar 02, 2016 2.358 2.415 2.333 2.382 16,747,029 +0.02(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.