Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.850 -0.030 (-0.38%)
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1.883 1.899 1.818 1.834 13,889,562 -0.04(-2.18%)
Mar 30, 2015 1.883 1.916 1.850 1.875 12,179,630 -0.06(-2.97%)
Mar 27, 2015 1.916 1.981 1.859 1.932 13,363,065 +0.00(+0.00%)
Mar 26, 2015 2.047 2.055 1.899 1.932 12,294,623 -0.08(-4.06%)
Mar 25, 2015 2.088 2.096 1.981 2.014 11,977,714 -0.06(-2.77%)
Mar 24, 2015 2.063 2.096 1.981 2.071 11,828,119 +0.04(+2.02%)
Mar 23, 2015 2.014 2.039 1.965 2.030 12,108,714 +0.05(+2.48%)
Mar 20, 2015 1.973 2.026 1.940 1.981 28,567,164 +0.05(+2.54%)
Mar 19, 2015 1.899 1.932 1.834 1.932 13,297,371 +0.00(+0.00%)
Mar 18, 2015 1.834 1.940 1.801 1.932 17,155,606 +0.10(+5.36%)
Mar 17, 2015 1.867 1.908 1.818 1.834 13,914,109 -0.08(-4.27%)
Mar 16, 2015 1.916 1.932 1.834 1.916 13,108,313 +0.00(+0.00%)
Mar 13, 2015 1.940 1.949 1.826 1.916 12,468,434 -0.02(-0.85%)
Mar 12, 2015 1.965 1.981 1.883 1.932 12,311,342 -0.01(-0.42%)
Mar 11, 2015 1.899 1.949 1.818 1.940 16,229,530 +0.04(+2.16%)
Mar 10, 2015 1.949 1.998 1.883 1.899 10,718,263 -0.08(-4.13%)
Mar 09, 2015 2.080 2.088 1.908 1.981 16,020,152 -0.07(-3.59%)
Mar 06, 2015 2.153 2.170 2.047 2.055 20,873,878 -0.20(-8.73%)
Mar 05, 2015 2.235 2.495 2.145 2.252 19,957,252 +0.04(+1.85%)
Mar 04, 2015 2.243 2.243 2.202 2.211 6,765,649 -0.03(-1.46%)
Mar 03, 2015 2.292 2.370 2.219 2.243 8,779,874 -0.03(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.