Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NY: GOLD )

17.09 +0.08 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.92 10.92 10.63 10.63 14,435,956 -0.13(-1.22%)
Mar 28, 2019 10.82 10.94 10.65 10.77 20,520,406 -0.29(-2.60%)
Mar 27, 2019 11.26 11.28 11.02 11.05 16,078,882 -0.19(-1.72%)
Mar 26, 2019 10.93 11.26 10.88 11.25 27,163,838 +0.18(+1.61%)
Mar 25, 2019 10.67 11.10 10.62 11.07 37,134,188 +0.47(+4.39%)
Mar 22, 2019 10.25 10.63 10.22 10.60 28,773,808 +0.30(+2.94%)
Mar 21, 2019 10.19 10.32 10.08 10.30 21,954,708 +0.13(+1.30%)
Mar 20, 2019 9.921 10.25 9.805 10.17 20,387,032 +0.21(+2.10%)
Mar 19, 2019 10.13 10.15 9.929 9.960 12,706,734 -0.09(-0.85%)
Mar 18, 2019 10.08 10.25 10.01 10.05 14,625,571 -0.04(-0.38%)
Mar 15, 2019 10.26 10.28 10.06 10.08 33,466,420 -0.09(-0.84%)
Mar 14, 2019 10.12 10.19 10.02 10.17 13,419,714 -0.19(-1.80%)
Mar 13, 2019 10.37 10.39 10.24 10.36 17,582,352 +0.09(+0.91%)
Mar 12, 2019 10.22 10.29 10.14 10.26 17,464,520 +0.04(+0.38%)
Mar 11, 2019 10.29 10.46 10.09 10.22 33,144,356 +0.19(+1.93%)
Mar 08, 2019 9.976 10.08 9.836 10.03 22,899,956 +0.23(+2.38%)
Mar 07, 2019 9.580 9.820 9.572 9.797 16,442,019 +0.18(+1.85%)
Mar 06, 2019 9.836 9.836 9.588 9.619 17,152,056 -0.23(-2.36%)
Mar 05, 2019 9.627 9.859 9.619 9.851 14,137,119 +0.15(+1.52%)
Mar 04, 2019 9.518 9.735 9.448 9.704 16,816,180 +0.16(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.