Indicators

Invesco BulletShares 2030 High Yield Corporate Bond ETF (NQ: BSJU )

25.70 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.99	24.99	24.93	24.93	11,365	-0.02(-0.06%)
Feb 28, 2024	24.92	24.97	24.85	24.94	142,474	+0.03(+0.12%)
Feb 27, 2024	24.89	24.92	24.88	24.91	4,987	+0.01(+0.04%)
Feb 26, 2024	25.01	25.01	24.90	24.90	11,196	-0.12(-0.49%)
Feb 23, 2024	25.03	25.09	25.01	25.02	31,365	-0.01(-0.05%)
Feb 22, 2024	25.08	25.08	24.93	25.04	71,051	+0.11(+0.46%)
Feb 21, 2024	24.90	24.97	24.89	24.92	21,372	-0.06(-0.26%)
Feb 20, 2024	24.92	25.01	24.83	24.99	50,919	+0.07(+0.29%)
Feb 16, 2024	24.88	24.91	24.88	24.91	931	-0.06(-0.24%)
Feb 15, 2024	24.95	25.01	24.91	24.97	12,421	+0.07(+0.29%)
Feb 14, 2024	24.90	24.93	24.84	24.90	16,892	+0.12(+0.47%)
Feb 13, 2024	24.83	24.85	24.73	24.78	306,281	-0.20(-0.80%)
Feb 12, 2024	25.08	25.08	24.98	24.98	1,765	-0.06(-0.24%)
Feb 09, 2024	25.09	25.09	25.00	25.04	6,128	+0.05(+0.20%)
Feb 08, 2024	24.99	25.01	24.98	24.99	9,550	-0.02(-0.09%)
Feb 07, 2024	25.08	25.08	25.00	25.01	18,051	+0.04(+0.15%)
Feb 06, 2024	24.89	25.02	24.89	24.98	4,895	+0.11(+0.43%)
Feb 05, 2024	24.90	24.90	24.81	24.87	11,785	-0.12(-0.47%)
Feb 02, 2024	25.00	25.04	24.91	24.99	16,926	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.