Indicators

Warner Bros. Discovery, Inc. - Series A Common Stock (NQ: WBD )

8.150 +0.110 (+1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.820	8.980	8.670	8.790	40,294,856	+0.08(+0.92%)
Feb 28, 2024	8.550	8.730	8.470	8.710	29,760,936	+0.01(+0.11%)
Feb 27, 2024	8.590	8.750	8.450	8.700	31,736,164	+0.15(+1.75%)
Feb 26, 2024	8.780	8.855	8.430	8.550	35,364,144	-0.06(-0.70%)
Feb 23, 2024	8.650	8.750	8.250	8.610	98,207,056	-0.95(-9.94%)
Feb 22, 2024	9.660	9.670	9.510	9.560	31,525,476	-0.01(-0.10%)
Feb 21, 2024	9.925	9.950	9.530	9.570	25,978,800	-0.32(-3.24%)
Feb 20, 2024	9.760	10.05	9.715	9.890	24,247,244	+0.06(+0.61%)
Feb 16, 2024	10.02	10.12	9.805	9.830	19,863,432	-0.31(-3.06%)
Feb 15, 2024	9.730	10.15	9.720	10.14	26,443,804	+0.41(+4.21%)
Feb 14, 2024	9.680	9.789	9.555	9.730	27,898,884	+0.19(+1.99%)
Feb 13, 2024	9.680	9.740	9.430	9.540	24,017,820	-0.42(-4.22%)
Feb 12, 2024	9.590	10.03	9.560	9.960	23,488,296	+0.32(+3.32%)
Feb 09, 2024	9.830	9.890	9.570	9.640	22,852,540	-0.19(-1.93%)
Feb 08, 2024	9.870	9.970	9.650	9.830	19,662,312	+0.08(+0.82%)
Feb 07, 2024	10.35	10.35	9.630	9.750	33,486,288	-0.32(-3.18%)
Feb 06, 2024	10.06	10.25	10.01	10.07	14,269,647	+0.00(+0.00%)
Feb 05, 2024	10.13	10.20	10.00	10.07	15,322,858	-0.18(-1.76%)
Feb 02, 2024	10.37	10.37	10.13	10.25	16,110,555	-0.21(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.