Indicators

Gh Research Plc (NQ: GHRS )

12.60 -0.13 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.480	8.900	8.250	8.880	138,398	+0.65(+7.90%)
Feb 28, 2024	8.720	8.730	8.020	8.230	18,557	-0.49(-5.62%)
Feb 27, 2024	8.050	8.960	7.824	8.720	54,083	+0.69(+8.59%)
Feb 26, 2024	7.500	8.070	7.500	8.030	57,946	+0.53(+7.07%)
Feb 23, 2024	7.440	7.710	7.350	7.500	59,431	+0.06(+0.81%)
Feb 22, 2024	7.770	7.770	7.310	7.440	85,611	-0.27(-3.50%)
Feb 21, 2024	7.910	8.000	7.590	7.710	55,021	-0.27(-3.38%)
Feb 20, 2024	8.050	8.181	7.885	7.980	20,574	-0.02(-0.25%)
Feb 16, 2024	7.940	8.240	7.267	8.000	39,601	+0.00(+0.00%)
Feb 15, 2024	8.130	8.150	7.930	8.000	111,054	+0.00(+0.00%)
Feb 14, 2024	8.100	8.300	7.870	8.000	1,104,582	-0.03(-0.37%)
Feb 13, 2024	8.330	8.490	8.000	8.030	32,762	-0.46(-5.42%)
Feb 12, 2024	8.200	8.980	7.975	8.490	367,522	+0.44(+5.47%)
Feb 09, 2024	8.000	8.192	7.605	8.050	223,427	+0.05(+0.63%)
Feb 08, 2024	7.940	8.280	7.785	8.000	58,068	-0.04(-0.50%)
Feb 07, 2024	7.630	8.350	7.450	8.040	67,491	+0.41(+5.37%)
Feb 06, 2024	7.550	7.890	7.260	7.630	244,878	+0.05(+0.66%)
Feb 05, 2024	7.600	7.600	6.900	7.580	107,837	-0.07(-0.92%)
Feb 02, 2024	7.800	8.053	7.360	7.650	102,869	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.