Indicators

(NY: PCRB )

47.79 -0.10 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	47.98	47.98	47.86	47.91	83,883	+0.04(+0.09%)
Feb 28, 2024	47.73	47.87	47.73	47.87	2,329	+0.15(+0.32%)
Feb 27, 2024	47.85	47.85	47.72	47.72	14,936	-0.13(-0.27%)
Feb 26, 2024	47.91	47.95	47.84	47.85	20,849	-0.07(-0.14%)
Feb 23, 2024	47.69	47.92	47.69	47.91	3,144	+0.26(+0.54%)
Feb 22, 2024	47.81	47.81	47.63	47.66	38,860	-0.13(-0.28%)
Feb 21, 2024	47.88	47.88	47.79	47.79	12,556	-0.08(-0.18%)
Feb 20, 2024	47.96	47.96	47.87	47.87	998,869	+0.18(+0.37%)
Feb 16, 2024	47.88	47.88	47.68	47.69	17,092	-0.19(-0.39%)
Feb 15, 2024	48.07	48.07	47.79	47.88	24,877	+0.09(+0.19%)
Feb 14, 2024	47.80	47.84	47.63	47.79	31,918	+0.20(+0.42%)
Feb 13, 2024	47.78	47.82	47.59	47.59	12,455	-0.39(-0.81%)
Feb 12, 2024	48.12	48.12	47.94	47.98	26,791	+0.00(+0.00%)
Feb 09, 2024	48.07	48.07	47.91	47.98	17,031	-0.15(-0.31%)
Feb 08, 2024	48.09	48.15	48.09	48.13	9,225	-0.09(-0.19%)
Feb 07, 2024	48.32	48.32	48.20	48.22	19,394	-0.12(-0.25%)
Feb 06, 2024	48.25	48.34	48.25	48.34	8,597	+0.30(+0.62%)
Feb 05, 2024	48.09	48.09	47.96	48.04	1,129	-0.45(-0.93%)
Feb 02, 2024	48.44	48.50	48.44	48.50	17,398	-0.43(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.